RSD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,46 | +0,41% | Market | |
| 165,79 | -4,22% | Market | |
| 173,10 | +0,02% | Market | |
| 173,07 | -2,10% | Market | |
| 176,78 | +5,36% | Market | |
| 167,79 | -0,12% | Market | |
| 167,98 | +0,10% | Market | |
| 167,81 | +0,42% | Market | |
| 167,11 | -6,14% | Market | |
| 178,05 | +3,06% | Market | |
| 172,77 | +0,25% | Market | |
| 172,33 | -0,14% | Market | |
| 172,58 | -0,43% | Market | |
| 173,32 | -2,44% | Market | |
| 177,66 | +2,73% | Market | |
| 172,94 | -0,17% | Market | |
| 173,23 | +0,06% | Market | |
| 173,12 | +0,26% | Market | |
| 172,66 | -0,26% | Market | |
| 173,11 | -2,82% | Market | |
| 178,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.