RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20668166 | -0,28% | Market | |
| 0,20725234 | -2,36% | Market | |
| 0,21226208 | +2,92% | Market | |
| 0,20623989 | -0,37% | Market | |
| 0,20700267 | +0,12% | Market | |
| 0,20675946 | +0,00% | Market | |
| 0,20676359 | +0,09% | Market | |
| 0,20658597 | -2,30% | Market | |
| 0,21144232 | +2,57% | Market | |
| 0,20613926 | -0,37% | Market | |
| 0,20690121 | +0,03% | Market | |
| 0,20683257 | -0,08% | Market | |
| 0,20699619 | -0,03% | Market | |
| 0,2070671 | -2,71% | Market | |
| 0,2128367 | +2,96% | Market | |
| 0,20672168 | -0,23% | Market | |
| 0,20720305 | +0,10% | Market | |
| 0,20699533 | -0,24% | Market | |
| 0,20748831 | +0,29% | Market | |
| 0,20689027 | -2,95% | Market | |
| 0,21317393 | +2,76% | Market | |
| 0,2074466 | -0,05% | Market | |
| 0,2075501 | +0,26% | Market | |
| 0,20700956 | +0,17% | Market | |
| 0,20665596 | +0,16% | Market | |
| 0,20633084 | -0,35% | Market | |
| 0,20705554 | -0,10% | Market | |
| 0,207256 | -0,11% | Market | |
| 0,20747575 | +0,36% | Market | |
| 0,2067276 | -2,91% | Market | |
| 0,21292409 | +2,94% | Market | |
| 0,20685138 | -0,19% | Market | |
| 0,20724407 | +0,12% | Market | |
| 0,20699376 | -0,04% | Market | |
| 0,20706996 | -2,50% | Market | |
| 0,21237823 | +2,58% | Market | |
| 0,20704637 | +0,25% | Market | |
| 0,20653409 | -0,04% | Market | |
| 0,20660794 | +0,08% | Market | |
| 0,20645079 | -2,29% | Market | |
| 0,21127929 | +2,13% | Market | |
| 0,20686393 | -0,10% | Market | |
| 0,20706297 | +0,16% | Market | |
| 0,20673812 | -0,08% | Market | |
| 0,2069019 | -0,69% | Market | |
| 0,20832912 | +0,67% | Market | |
| 0,20693246 | -0,12% | Market | |
| 0,20718254 | +0,08% | Market | |
| 0,20701474 | -0,35% | Market | |
| 0,20773147 | -0,05% | Market | |
| 0,20784381 | +0,12% | Market | |
| 0,207599 | -0,09% | Market | |
| 0,20777762 | +0,05% | Market | |
| 0,20767046 | +0,03% | Market | |
| 0,20761714 | -0,58% | Market | |
| 0,20883089 | +0,53% | Market | |
| 0,20771961 | +0,01% | Market | |
| 0,20769177 | -0,25% | Market | |
| 0,20821199 | +0,17% | Market | |
| 0,20786749 | -0,75% | Market | |
| 0,2094351 | +0,72% | Market | |
| 0,20794531 | -0,06% | Market | |
| 0,2080731 | -0,11% | Market | |
| 0,20829608 | +0,13% | Market | |
| 0,20802098 | -0,80% | Market | |
| 0,20970342 | +1,29% | Market | |
| 0,20703995 | -0,48% | Market | |
| 0,20803198 | -0,29% | Market | |
| 0,20863092 | -0,04% | Market | |
| 0,20872402 | +0,53% | Market | |
| 0,20763 | -0,48% | Market | |
| 0,20862749 | +0,06% | Market | |
| 0,20850506 | +0,00% | Market | |
| 0,20849782 | +0,05% | Market | |
| 0,20839564 | -0,60% | Market | |
| 0,20964635 | +0,72% | Market | |
| 0,20815675 | +0,32% | Market | |
| 0,20749036 | -0,21% | Market | |
| 0,20793436 | +0,04% | Market | |
| 0,20785936 | -0,49% | Market | |
| 0,20888485 | +0,32% | Market | |
| 0,20821621 | +0,01% | Market | |
| 0,20820027 | -0,02% | Market | |
| 0,20823436 | -0,04% | Market | |
| 0,20831268 | -1,11% | Market | |
| 0,21064815 | +1,04% | Market | |
| 0,20847032 | -0,09% | Market | |
| 0,20866747 | +0,04% | Market | |
| 0,20858534 | -0,18% | Market | |
| 0,20895899 | +0,04% | Market | |
| 0,20888199 | -0,40% | Market | |
| 0,20972315 | -0,03% | Market | |
| 0,20977872 | -0,01% | Market | |
| 0,20980117 | +0,39% | Market | |
| 0,20899371 | -1,29% | Market | |
| 0,21171784 | +1,03% | Market | |
| 0,20956423 | +0,32% | Market | |
| 0,20888624 | -0,10% | Market | |
| 0,20908712 | +0,25% | Market | |
| 0,20856632 | -1,01% | Market | |
| 0,2106941 | +0,68% | Market | |
| 0,20926706 | -0,05% | Market | |
| 0,20937737 | +0,25% | Market | |
| 0,20886116 | -0,14% | Market | |
| 0,20914702 | -0,93% | Market | |
| 0,21110515 | +1,04% | Market | |
| 0,20893456 | +0,22% | Market | |
| 0,20846632 | -0,03% | Market | |
| 0,20853111 | +0,10% | Market | |
| 0,20832555 | -1,76% | Market | |
| 0,21204858 | +1,69% | Market | |
| 0,20851501 | +0,09% | Market | |
| 0,20833308 | -0,03% | Market | |
| 0,20840115 | +0,34% | Market | |
| 0,20769084 | -0,91% | Market | |
| 0,20960131 | +0,29% | Market | |
| 0,20899371 | +0,82% | Market | |
| 0,20729284 | +0,05% | Market | |
| 0,20719443 | +0,46% | Market | |
| 0,20623913 | -0,41% | Market | |
| 0,20708336 | -0,29% | Market | |
| 0,20768514 | +0,17% | Market | |
| 0,20733339 | +0,04% | Market | |
| 0,20725845 | -0,19% | Market | |
| 0,20764586 | +0,05% | Market | |
| 0,20754455 | -0,57% | Market | |
| 0,20872573 | +0,68% | Market | |
| 0,2073257 | -0,11% | Market | |
| 0,20755484 | +0,13% | Market | |
| 0,20729177 | +0,48% | Market | |
| 0,20629985 | -0,99% | Market | |
| 0,20837298 | +0,45% | Market | |
| 0,20744721 | -0,54% | Market | |
| 0,20858083 | +0,27% | Market | |
| 0,20801245 | +0,05% | Market | |
| 0,20790876 | -0,66% | Market | |
| 0,20927987 | +0,96% | Market | |
| 0,20729284 | -0,43% | Market | |
| 0,2081871 | +0,63% | Market | |
| 0,20688896 | -0,23% | Market | |
| 0,2073648 | -0,01% | Market | |
| 0,20738624 | -0,34% | Market | |
| 0,20808694 | +0,26% | Market | |
| 0,20755229 | -0,21% | Market | |
| 0,20798246 | +0,33% | Market | |
| 0,20730132 | -0,36% | Market | |
| 0,20805113 | -0,21% | Market | |
| 0,2084893 | +0,34% | Market | |
| 0,20777786 | +0,20% | Market | |
| 0,20736501 | -0,04% | Market | |
| 0,20743991 | -0,16% | Market | |
| 0,20778264 | -0,66% | Market | |
| 0,20915635 | +0,99% | Market | |
| 0,20709648 | -0,42% | Market | |
| 0,20797658 | +0,49% | Market | |
| 0,20695872 | -0,06% | Market | |
| 0,20709168 | -0,44% | Market | |
| 0,20801546 | +0,65% | Market | |
| 0,20668107 | -1,60% | Market | |
| 0,21004027 | +1,21% | Market | |
| 0,20752159 | -0,06% | Market | |
| 0,20763662 | +0,40% | Market | |
| 0,20680281 | -0,44% | Market | |
| 0,20771505 | -0,06% | Market | |
| 0,20784853 | -0,17% | Market | |
| 0,20819888 | -0,53% | Market | |
| 0,20931534 | +0,95% | Market | |
| 0,20734034 | -0,26% | Market | |
| 0,20788566 | +0,36% | Market | |
| 0,20713309 | -0,02% | Market | |
| 0,20716782 | -0,82% | Market | |
| 0,20887136 | +0,87% | Market | |
| 0,20706151 | -0,14% | Market | |
| 0,20735612 | +0,05% | Market | |
| 0,20726117 | -0,18% | Market | |
| 0,20762777 | -0,37% | Market | |
| 0,20839441 | +0,56% | Market | |
| 0,20723385 | +0,44% | Market | |
| 0,20632166 | -0,14% | Market | |
| 0,20661715 | -0,03% | Market | |
| 0,20667037 | -0,65% | Market | |
| 0,20802188 | +0,68% | Market | |
| 0,20660721 | -0,08% | Market | |
| 0,20677679 | -0,03% | Market | |
| 0,20682942 | +0,06% | Market | |
| 0,20671407 | -0,99% | Market | |
| 0,20877743 | +0,79% | Market | |
| 0,20715075 | +0,53% | Market | |
| 0,20606874 | -0,58% | Market | |
| 0,207266 | +0,12% | Market | |
| 0,20700798 | -0,76% | Market | |
| 0,20859342 | +0,69% | Market | |
| 0,20716928 | -0,28% | Market | |
| 0,20776006 | -0,03% | Market | |
| 0,2078286 | -0,17% | Market | |
| 0,20817856 | -0,89% | Market | |
| 0,21004978 | +0,75% | Market | |
| 0,2084863 | -0,12% | Market | |
| 0,20873726 | -0,01% | Market | |
| 0,20876503 | +0,15% | Market | |
| 0,20846046 | -1,20% | Market | |
| 0,21098552 | +1,64% | Market | |
| 0,20758338 | -0,43% | Market | |
| 0,20848158 | -0,06% | Market | |
| 0,20861151 | +0,07% | Market | |
| 0,20846838 | +0,05% | Market | |
| 0,20836163 | -0,37% | Market | |
| 0,20914188 | +0,42% | Market | |
| 0,20827308 | +0,12% | Market | |
| 0,20802721 | -0,05% | Market | |
| 0,20812422 | +0,01% | Market | |
| 0,20809848 | -0,66% | Market | |
| 0,20947455 | +0,64% | Market | |
| 0,20813748 | +0,04% | Market | |
| 0,20806106 | -0,23% | Market | |
| 0,20854818 | +0,01% | Market | |
| 0,20852867 | -0,52% | Market | |
| 0,20962471 | +0,36% | Market | |
| 0,20887186 | +0,07% | Market | |
| 0,20872176 | -0,10% | Market | |
| 0,20892108 | +0,22% | Market | |
| 0,20846604 | -0,53% | Market | |
| 0,20956747 | +0,71% | Market | |
| 0,2080958 | +0,10% | Market | |
| 0,20789099 | -0,30% | Market | |
| 0,20851046 | +0,07% | Market | |
| 0,20835775 | -0,42% | Market | |
| 0,20923308 | +0,38% | Market | |
| 0,2084405 | +0,12% | Market | |
| 0,20819688 | +0,19% | Market | |
| 0,20781225 | +0,00% | Market | |
| 0,20781557 | -0,82% | Market | |
| 0,2095245 | +0,57% | Market | |
| 0,20834008 | -0,05% | Market | |
| 0,20843642 | -0,01% | Market | |
| 0,2084624 | -0,02% | Market | |
| 0,2084946 | -0,57% | Market | |
| 0,20969845 | +0,40% | Market | |
| 0,20885343 | -0,14% | Market | |
| 0,20913857 | +0,19% | Market | |
| 0,20874191 | +0,48% | Market | |
| 0,2077407 | -1,15% | Market | |
| 0,21016003 | +0,29% | Market | |
| 0,20956018 | +0,03% | Market | |
| 0,2094877 | -0,20% | Market | |
| 0,20991704 | +0,24% | Market | |
| 0,20942252 | -0,61% | Market | |
| 0,21069955 | +0,27% | Market | |
| 0,21013254 | -0,05% | Market | |
| 0,21024793 | +0,06% | Market | |
| 0,21011222 | -0,18% | Market | |
| 0,21048746 | -0,61% | Market | |
| 0,211783 | +0,53% | Market | |
| 0,21067368 | +0,37% | Market | |
| 0,20989246 | +0,11% | Market | |
| 0,20967107 | -0,02% | Market | |
| 0,20970845 | -0,45% | Market | |
| 0,21066503 | +0,31% | Market | |
| 0,21001599 | +0,19% | Market | |
| 0,20961851 | +0,31% | Market | |
| 0,20896586 | +0,01% | Market | |
| 0,20895444 | -0,79% | Market | |
| 0,21062235 | +0,47% | Market | |
| 0,20963655 | -0,48% | Market | |
| 0,21065224 | -0,06% | Market | |
| 0,21078605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.