SAR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08232646 | -2,79% | Market | |
| 0,08469097 | +3,39% | Market | |
| 0,0819109 | +0% | Market | |
| 0,0819109 | -0,54% | Market | |
| 0,08235685 | -2,79% | Market | |
| 0,08471966 | -0,06% | Market | |
| 0,08477053 | -0,63% | Market | |
| 0,08530898 | +0,53% | Market | |
| 0,08486322 | +3,53% | Market | |
| 0,08197027 | -3,83% | Market | |
| 0,08523362 | +0,48% | Market | |
| 0,08482288 | -0,29% | Market | |
| 0,08506726 | +0,14% | Market | |
| 0,08494434 | +0,20% | Market | |
| 0,08477061 | +3,56% | Market | |
| 0,08185546 | -4,12% | Market | |
| 0,08537304 | +0,29% | Market | |
| 0,08512927 | +0,40% | Market | |
| 0,08479153 | +0,00% | Market | |
| 0,08478998 | -0,01% | Market | |
| 0,08479494 | -0,30% | Market | |
| 0,08505271 | +2,83% | Market | |
| 0,08271083 | +1,41% | Market | |
| 0,08155707 | -4,01% | Market | |
| 0,0849653 | -0,13% | Market | |
| 0,08507374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.