SAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23134885 | +0,01% | Market | |
| 0,2313264 | -2,68% | Market | |
| 0,23769944 | +2,90% | Market | |
| 0,23100684 | -0,04% | Market | |
| 0,23110252 | -3,05% | Market | |
| 0,23838336 | -0,70% | Market | |
| 0,2400697 | -0,84% | Market | |
| 0,24209826 | +0,64% | Market | |
| 0,24056548 | +2,72% | Market | |
| 0,23418937 | -3,26% | Market | |
| 0,24208695 | +0,77% | Market | |
| 0,24022959 | -0,25% | Market | |
| 0,24083256 | +0,11% | Market | |
| 0,24056349 | +0,06% | Market | |
| 0,24041553 | +3,34% | Market | |
| 0,23265166 | -3,76% | Market | |
| 0,24173305 | +0,58% | Market | |
| 0,2403491 | +0,10% | Market | |
| 0,24011787 | -0,31% | Market | |
| 0,24086257 | +0,12% | Market | |
| 0,24057608 | -0,04% | Market | |
| 0,24068088 | +2,86% | Market | |
| 0,23399901 | +1,19% | Market | |
| 0,2312533 | -3,58% | Market | |
| 0,23984634 | -0,10% | Market | |
| 0,24009805 | +0,47% | Market | |
| 0,23897102 | -0,74% | Market | |
| 0,2407644 | -0,07% | Market | |
| 0,24093672 | +3,32% | Market | |
| 0,23319926 | -3,26% | Market | |
| 0,24105281 | +2,81% | Market | |
| 0,23445659 | -0,80% | Market | |
| 0,23634018 | -2,07% | Market | |
| 0,24133182 | +0,36% | Market | |
| 0,24045876 | +0,31% | Market | |
| 0,23971795 | +0,02% | Market | |
| 0,23967773 | +0,38% | Market | |
| 0,23876649 | +0,88% | Market | |
| 0,23668237 | -0,14% | Market | |
| 0,23701039 | +3,20% | Market | |
| 0,22967089 | -0,25% | Market | |
| 0,23025474 | -1,64% | Market | |
| 0,23410554 | -0,35% | Market | |
| 0,23493033 | +0,02% | Market | |
| 0,2348765 | -0,11% | Market | |
| 0,23514481 | +0,16% | Market | |
| 0,23476151 | +0,66% | Market | |
| 0,23323102 | -0,03% | Market | |
| 0,23328972 | +0,11% | Market | |
| 0,23304143 | +0,00% | Market | |
| 0,23303619 | +1,20% | Market | |
| 0,23027358 | -0,81% | Market | |
| 0,23215619 | -0,81% | Market | |
| 0,23404295 | +0,12% | Market | |
| 0,23376399 | -0,01% | Market | |
| 0,23377855 | +0,04% | Market | |
| 0,23368695 | +1,89% | Market | |
| 0,22934434 | -0,67% | Market | |
| 0,23089497 | -1,11% | Market | |
| 0,23348853 | +0,38% | Market | |
| 0,2326147 | +1,73% | Market | |
| 0,22866097 | -1,64% | Market | |
| 0,23246199 | +1,81% | Market | |
| 0,2283396 | -1,14% | Market | |
| 0,23096532 | +0,37% | Market | |
| 0,23011177 | +0,86% | Market | |
| 0,22815104 | -0,90% | Market | |
| 0,23022363 | -0,45% | Market | |
| 0,23125893 | -0,06% | Market | |
| 0,23139344 | -0,16% | Market | |
| 0,23177341 | +1,81% | Market | |
| 0,22764834 | +0,26% | Market | |
| 0,22706911 | -0,23% | Market | |
| 0,22760029 | -0,37% | Market | |
| 0,22843973 | +0,28% | Market | |
| 0,22779316 | +0,05% | Market | |
| 0,22767668 | -0,05% | Market | |
| 0,22778251 | -0,29% | Market | |
| 0,2284468 | +0,18% | Market | |
| 0,22802797 | +0,32% | Market | |
| 0,22729402 | +0,35% | Market | |
| 0,22649323 | -0,26% | Market | |
| 0,22707761 | +0,26% | Market | |
| 0,22649908 | +0,23% | Market | |
| 0,22598087 | -0,06% | Market | |
| 0,22611952 | -0,24% | Market | |
| 0,2266682 | -2,49% | Market | |
| 0,2324451 | +1,86% | Market | |
| 0,22819247 | -0,27% | Market | |
| 0,22881114 | +0,29% | Market | |
| 0,22815042 | -1,14% | Market | |
| 0,23077908 | -0,29% | Market | |
| 0,2314543 | +0,17% | Market | |
| 0,23105869 | +0,41% | Market | |
| 0,2301243 | -0,15% | Market | |
| 0,23047441 | -1,00% | Market | |
| 0,23279086 | +0,28% | Market | |
| 0,23213775 | +0,35% | Market | |
| 0,231324 | +0,22% | Market | |
| 0,23081358 | +0,53% | Market | |
| 0,22959497 | -0,07% | Market | |
| 0,22975492 | -0,39% | Market | |
| 0,23065057 | +0,14% | Market | |
| 0,23032539 | -0,98% | Market | |
| 0,23260732 | +0,66% | Market | |
| 0,23108365 | -0,40% | Market | |
| 0,23201206 | -0,55% | Market | |
| 0,23328366 | +0,74% | Market | |
| 0,23156292 | +0,18% | Market | |
| 0,23113577 | +0,61% | Market | |
| 0,22972792 | +0,08% | Market | |
| 0,22955159 | -0,64% | Market | |
| 0,23103119 | +0,54% | Market | |
| 0,22978925 | +0,26% | Market | |
| 0,22918855 | -0,23% | Market | |
| 0,2297277 | +0,74% | Market | |
| 0,22804558 | +0,41% | Market | |
| 0,22712031 | -2,44% | Market | |
| 0,23279086 | +2,93% | Market | |
| 0,22615724 | +0,10% | Market | |
| 0,22592658 | -0,32% | Market | |
| 0,22664877 | +0,17% | Market | |
| 0,22626752 | +0,35% | Market | |
| 0,22548509 | -0,56% | Market | |
| 0,22675433 | +0,14% | Market | |
| 0,22642619 | +0,51% | Market | |
| 0,22527015 | +0,00% | Market | |
| 0,22527782 | +0,13% | Market | |
| 0,22499528 | +0,02% | Market | |
| 0,22494051 | +0,09% | Market | |
| 0,2247394 | +0,11% | Market | |
| 0,22448702 | +0,11% | Market | |
| 0,22423002 | -0,70% | Market | |
| 0,22580274 | -0,38% | Market | |
| 0,22665933 | +0,18% | Market | |
| 0,22624185 | +0,14% | Market | |
| 0,22593425 | -0,15% | Market | |
| 0,22627212 | +0,47% | Market | |
| 0,22520249 | -0,42% | Market | |
| 0,22615724 | +1,39% | Market | |
| 0,22306645 | +0,09% | Market | |
| 0,22286109 | +0,32% | Market | |
| 0,22214563 | -1,18% | Market | |
| 0,22480563 | -0,17% | Market | |
| 0,22518639 | -0,86% | Market | |
| 0,22713698 | -0,68% | Market | |
| 0,22869774 | +0,47% | Market | |
| 0,22763533 | -0,76% | Market | |
| 0,22937331 | -0,02% | Market | |
| 0,22942259 | -0,23% | Market | |
| 0,2299576 | +0,33% | Market | |
| 0,22921015 | -0,05% | Market | |
| 0,22931506 | +0,21% | Market | |
| 0,22883792 | -0,26% | Market | |
| 0,22942824 | +0,18% | Market | |
| 0,22900819 | +0,17% | Market | |
| 0,22862623 | +0,10% | Market | |
| 0,22839392 | +0,22% | Market | |
| 0,22788462 | +0,02% | Market | |
| 0,22782933 | +0,29% | Market | |
| 0,22716917 | +0,91% | Market | |
| 0,22512112 | -0,88% | Market | |
| 0,22712986 | +0,10% | Market | |
| 0,2269136 | +0,15% | Market | |
| 0,22656638 | +0,04% | Market | |
| 0,22648369 | +0,08% | Market | |
| 0,22629498 | -0,27% | Market | |
| 0,22690861 | -0,36% | Market | |
| 0,22773231 | +0,04% | Market | |
| 0,22763038 | +0,14% | Market | |
| 0,22730809 | +0,06% | Market | |
| 0,22716882 | +0,08% | Market | |
| 0,22698621 | -0,04% | Market | |
| 0,22708639 | -0,07% | Market | |
| 0,22724599 | -0,33% | Market | |
| 0,22799864 | -0,63% | Market | |
| 0,22943356 | +0,13% | Market | |
| 0,22913854 | +0,09% | Market | |
| 0,22893194 | -0,08% | Market | |
| 0,22911741 | +0,21% | Market | |
| 0,22864494 | -0,31% | Market | |
| 0,22936392 | -0,20% | Market | |
| 0,22981417 | -0,11% | Market | |
| 0,23006987 | +0,00% | Market | |
| 0,23007199 | +0,00% | Market | |
| 0,23006382 | -0,32% | Market | |
| 0,23081075 | -0,40% | Market | |
| 0,23174611 | +0,00% | Market | |
| 0,23173684 | +0,13% | Market | |
| 0,23142761 | +0,05% | Market | |
| 0,23130754 | +0,35% | Market | |
| 0,23050535 | +0,08% | Market | |
| 0,23032235 | -0,24% | Market | |
| 0,23088749 | +0,60% | Market | |
| 0,2295145 | -0,33% | Market | |
| 0,2302777 | -0,04% | Market | |
| 0,23036897 | -0,26% | Market | |
| 0,23097147 | -0,02% | Market | |
| 0,23100882 | -0,05% | Market | |
| 0,23112614 | -0,46% | Market | |
| 0,23219112 | -0,11% | Market | |
| 0,23244713 | +0,29% | Market | |
| 0,2317817 | +0,10% | Market | |
| 0,23155767 | +0,61% | Market | |
| 0,23016061 | -0,22% | Market | |
| 0,23067892 | +0,27% | Market | |
| 0,23006118 | +0,46% | Market | |
| 0,22900696 | -0,05% | Market | |
| 0,22911805 | -0,08% | Market | |
| 0,22930147 | -0,21% | Market | |
| 0,22978977 | -0,07% | Market | |
| 0,22995496 | -0,08% | Market | |
| 0,23013852 | +0,38% | Market | |
| 0,22926375 | +0,22% | Market | |
| 0,2287642 | +0,26% | Market | |
| 0,22815987 | -0,46% | Market | |
| 0,22921578 | -0,38% | Market | |
| 0,23008455 | -0,31% | Market | |
| 0,23079109 | +0,42% | Market | |
| 0,22982508 | -0,43% | Market | |
| 0,23081532 | +0,59% | Market | |
| 0,22946732 | +0,20% | Market | |
| 0,22900605 | +0,47% | Market | |
| 0,22793737 | -0,11% | Market | |
| 0,22818127 | +0,22% | Market | |
| 0,22767867 | +0,08% | Market | |
| 0,22749453 | +0,01% | Market | |
| 0,22746942 | -0,03% | Market | |
| 0,22754799 | -0,18% | Market | |
| 0,22796146 | -0,40% | Market | |
| 0,22888206 | +0,71% | Market | |
| 0,2272649 | +0,60% | Market | |
| 0,22591821 | -0,12% | Market | |
| 0,22619189 | -0,53% | Market | |
| 0,22740048 | +0,45% | Market | |
| 0,22637805 | +0,31% | Market | |
| 0,22567051 | +0,38% | Market | |
| 0,22482737 | -0,91% | Market | |
| 0,22688948 | -0,22% | Market | |
| 0,22739927 | +0,00% | Market | |
| 0,22740391 | -0,27% | Market | |
| 0,2280105 | +0,00% | Market | |
| 0,22800767 | +0,57% | Market | |
| 0,22672644 | -0,56% | Market | |
| 0,22799876 | -0,39% | Market | |
| 0,22889531 | +0,03% | Market | |
| 0,2288258 | -0,20% | Market | |
| 0,22927971 | +0,69% | Market | |
| 0,22770982 | -0,11% | Market | |
| 0,22795842 | -0,20% | Market | |
| 0,22841102 | -0,28% | Market | |
| 0,22906229 | -0,08% | Market | |
| 0,22923565 | -0,18% | Market | |
| 0,22965081 | +0,89% | Market | |
| 0,22763014 | -0,91% | Market | |
| 0,22972131 | +0,34% | Market | |
| 0,22894783 | -0,09% | Market | |
| 0,2291478 | +0,21% | Market | |
| 0,22865763 | +0,43% | Market | |
| 0,22767664 | -0,57% | Market | |
| 0,22898698 | +0,53% | Market | |
| 0,22778615 | -0,29% | Market | |
| 0,22844426 | -0,51% | Market | |
| 0,22961412 | +0,26% | Market | |
| 0,22902617 | +0,24% | Market | |
| 0,22847355 | -0,12% | Market | |
| 0,22875609 | -0,73% | Market | |
| 0,23042942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.