SAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19829308 | +0,46% | Market | |
| 0,19738496 | -0,07% | Market | |
| 0,1975155 | +0,04% | Market | |
| 0,19744627 | -0,20% | Market | |
| 0,19784021 | -3,26% | Market | |
| 0,20449879 | -0,60% | Market | |
| 0,20572796 | -0,67% | Market | |
| 0,20711368 | +0,88% | Market | |
| 0,20531591 | +2,65% | Market | |
| 0,20001865 | -3,32% | Market | |
| 0,20688303 | +0,94% | Market | |
| 0,20496372 | -0,15% | Market | |
| 0,20527481 | +0,38% | Market | |
| 0,20450093 | +0,09% | Market | |
| 0,20432313 | +3,22% | Market | |
| 0,19794429 | -3,56% | Market | |
| 0,20525053 | +0,82% | Market | |
| 0,20358961 | -0,57% | Market | |
| 0,20476543 | -0,32% | Market | |
| 0,20542967 | +0,23% | Market | |
| 0,2049499 | -0,08% | Market | |
| 0,20511935 | +2,81% | Market | |
| 0,19951522 | +0,99% | Market | |
| 0,19755688 | -3,55% | Market | |
| 0,20482837 | -0,40% | Market | |
| 0,20565827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.