WST/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36052926 | +0% | Market | |
| 0,36052926 | +0% | Market | |
| 0,36052926 | -0,08% | Market | |
| 0,36082847 | -0,22% | Market | |
| 0,36162441 | -0,11% | Market | |
| 0,36203025 | +0,11% | Market | |
| 0,36162441 | +0% | Market | |
| 0,36162441 | +0,05% | Market | |
| 0,36142837 | +0,20% | Market | |
| 0,36072432 | -0,05% | Market | |
| 0,36091963 | +0,53% | Market | |
| 0,35902775 | +0% | Market | |
| 0,35902775 | -0,25% | Market | |
| 0,35991939 | +0,03% | Market | |
| 0,35982873 | +0,25% | Market | |
| 0,35892467 | -0,42% | Market | |
| 0,36042532 | +0,31% | Market | |
| 0,35932447 | +0% | Market | |
| 0,35932447 | +0% | Market | |
| 0,35932447 | +0% | Market | |
| 0,35932447 | -0,52% | Market | |
| 0,36121948 | +0,50% | Market | |
| 0,35942778 | -0,05% | Market | |
| 0,35962168 | +0,19% | Market | |
| 0,35892467 | -0,45% | Market | |
| 0,36052926 | -0,28% | Market | |
| 0,3615329 | +0,03% | Market | |
| 0,36142837 | -0,85% | Market | |
| 0,36453776 | +0% | Market | |
| 0,36453776 | +0,72% | Market | |
| 0,36192544 | -0,50% | Market | |
| 0,36372895 | +0,03% | Market | |
| 0,36363636 | -0,05% | Market | |
| 0,3638348 | -0,03% | Market | |
| 0,36392749 | +0% | Market | |
| 0,36392749 | +0,16% | Market | |
| 0,36333248 | -0,39% | Market | |
| 0,36473722 | -0,24% | Market | |
| 0,36563073 | -0,22% | Market | |
| 0,36643458 | +0,16% | Market | |
| 0,36583135 | -0,44% | Market | |
| 0,36743092 | -0,14% | Market | |
| 0,36794467 | -0,11% | Market | |
| 0,36833769 | +0,03% | Market | |
| 0,36824274 | +0% | Market | |
| 0,36824274 | +0% | Market | |
| 0,36824274 | +0% | Market | |
| 0,36824274 | +0,30% | Market | |
| 0,36713416 | -0,73% | Market | |
| 0,36983615 | -0,24% | Market | |
| 0,37074112 | +0,27% | Market | |
| 0,36974043 | +0,03% | Market | |
| 0,36964476 | +0% | Market | |
| 0,36964476 | +0,08% | Market | |
| 0,36934442 | -0,13% | Market | |
| 0,36983615 | +0,13% | Market | |
| 0,36934442 | +0,22% | Market | |
| 0,36854133 | +0% | Market | |
| 0,36854133 | +0% | Market | |
| 0,36854133 | +0,03% | Market | |
| 0,36843268 | +0,46% | Market | |
| 0,36673024 | -0,49% | Market | |
| 0,36854133 | +0,38% | Market | |
| 0,36713416 | +0,30% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | -0,03% | Market | |
| 0,36613943 | -0,11% | Market | |
| 0,36654205 | -0,03% | Market | |
| 0,36663612 | +0,14% | Market | |
| 0,36613943 | +0% | Market | |
| 0,36613943 | +0% | Market | |
| 0,36613943 | -0,19% | Market | |
| 0,36683785 | +0,03% | Market | |
| 0,36673024 | +0,27% | Market | |
| 0,36573769 | -0,16% | Market | |
| 0,36634061 | +0,08% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | +0% | Market | |
| 0,3660322 | +0,49% | Market | |
| 0,36423237 | +0,16% | Market | |
| 0,36363636 | +0,06% | Market | |
| 0,36342491 | -0,11% | Market | |
| 0,3638348 | +0,19% | Market | |
| 0,36313459 | +0% | Market | |
| 0,36313459 | -0,38% | Market | |
| 0,36453776 | -0,11% | Market | |
| 0,36493686 | -0,03% | Market | |
| 0,36503011 | +0,11% | Market | |
| 0,3646308 | -0,08% | Market | |
| 0,36493686 | +0% | Market | |
| 0,36493686 | -0,14% | Market | |
| 0,36543029 | +0,38% | Market | |
| 0,36403349 | +0,53% | Market | |
| 0,36212205 | -0,74% | Market | |
| 0,36483036 | -1,33% | Market | |
| 0,36974043 | +0% | Market | |
| 0,36974043 | +0,57% | Market | |
| 0,36763355 | -0,27% | Market | |
| 0,36863643 | +0,77% | Market | |
| 0,36583135 | -0,87% | Market | |
| 0,36904453 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.