WST/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,62036428 | -0,61% | Market | |
| 0,62417112 | +0,58% | Market | |
| 0,62056365 | -0,36% | Market | |
| 0,6228038 | +0% | Market | |
| 0,6228038 | +0,46% | Market | |
| 0,61992715 | -1,08% | Market | |
| 0,62667998 | -0,29% | Market | |
| 0,62852521 | -0,32% | Market | |
| 0,63051844 | +0,68% | Market | |
| 0,62625467 | -0,13% | Market | |
| 0,6270608 | -0,68% | Market | |
| 0,63133203 | +0,59% | Market | |
| 0,62765491 | +0,18% | Market | |
| 0,62653038 | +0,57% | Market | |
| 0,62298995 | -0,30% | Market | |
| 0,62489233 | +0,08% | Market | |
| 0,62437046 | -0,19% | Market | |
| 0,62554356 | +0,49% | Market | |
| 0,62251365 | -0,06% | Market | |
| 0,62289699 | +0,50% | Market | |
| 0,61981882 | -0,25% | Market | |
| 0,62137097 | -0,22% | Market | |
| 0,6227602 | -0,12% | Market | |
| 0,62351167 | +0,68% | Market | |
| 0,61931954 | -1,99% | Market | |
| 0,63187067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.