RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,89124206 | +0,03% | Market | |
| 2,89051291 | -2,12% | Market | |
| 2,95321533 | +2,30% | Market | |
| 2,88670779 | +0,18% | Market | |
| 2,88141409 | -0,58% | Market | |
| 2,89817876 | -2,31% | Market | |
| 2,96682409 | -0,99% | Market | |
| 2,99656795 | +0,30% | Market | |
| 2,98747014 | +2,62% | Market | |
| 2,91133446 | +1,95% | Market | |
| 2,85573463 | +3,64% | Market | |
| 2,75530504 | -2,43% | Market | |
| 2,82386846 | +0,59% | Market | |
| 2,8072789 | +0,34% | Market | |
| 2,79774448 | +2,32% | Market | |
| 2,73441884 | +2,46% | Market | |
| 2,6688063 | -2,49% | Market | |
| 2,7368737 | -2,62% | Market | |
| 2,81039512 | +1,01% | Market | |
| 2,7822556 | +1,08% | Market | |
| 2,75250594 | +0% | Market | |
| 2,75250594 | +1,58% | Market | |
| 2,70976333 | +0,55% | Market | |
| 2,69492094 | +1,13% | Market | |
| 2,66472329 | +0,47% | Market | |
| 2,65217174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.