RWF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,79952454 | -0,01% | Market | |
| 1,79974577 | -1,17% | Market | |
| 1,82096911 | +1,36% | Market | |
| 1,7964644 | +0% | Market | |
| 1,7964644 | -0,99% | Market | |
| 1,81440683 | +0,60% | Market | |
| 1,80354751 | -0,50% | Market | |
| 1,81266103 | +0,45% | Market | |
| 1,80457771 | -0,20% | Market | |
| 1,80828143 | +0,68% | Market | |
| 1,79603012 | -0,20% | Market | |
| 1,79957779 | -0,34% | Market | |
| 1,80573386 | +0,09% | Market | |
| 1,80402739 | -0,15% | Market | |
| 1,80673153 | +0,29% | Market | |
| 1,80153444 | +0,39% | Market | |
| 1,79455621 | -0,25% | Market | |
| 1,79907461 | -0,70% | Market | |
| 1,8117786 | +0,20% | Market | |
| 1,80820747 | +0,26% | Market | |
| 1,80354751 | -0,06% | Market | |
| 1,80467182 | +0,21% | Market | |
| 1,80080966 | +0,03% | Market | |
| 1,80033076 | +0,20% | Market | |
| 1,79670288 | -0,80% | Market | |
| 1,81123378 | +0,12% | Market | |
| 1,80913349 | +0,62% | Market | |
| 1,7979335 | +0,07% | Market | |
| 1,79670288 | -0,77% | Market | |
| 1,81061263 | +0,18% | Market | |
| 1,80734508 | -0,17% | Market | |
| 1,81049467 | +0,42% | Market | |
| 1,80283607 | +0,51% | Market | |
| 1,79362631 | -0,50% | Market | |
| 1,80267368 | -0,40% | Market | |
| 1,80997523 | +0,09% | Market | |
| 1,8083676 | -0,15% | Market | |
| 1,81107328 | +1,50% | Market | |
| 1,78426627 | -0,64% | Market | |
| 1,7957388 | -0,57% | Market | |
| 1,80599367 | +0,23% | Market | |
| 1,80190006 | +0,81% | Market | |
| 1,78746379 | -0,75% | Market | |
| 1,8008901 | -0,02% | Market | |
| 1,80117351 | +0,55% | Market | |
| 1,79134036 | -0,57% | Market | |
| 1,80163549 | -0,10% | Market | |
| 1,80335135 | +0,38% | Market | |
| 1,79652638 | -0,35% | Market | |
| 1,80287288 | +0,55% | Market | |
| 1,79305974 | -0,01% | Market | |
| 1,79329076 | -0,69% | Market | |
| 1,80573482 | +0,61% | Market | |
| 1,79477207 | -0,36% | Market | |
| 1,80120535 | +0,10% | Market | |
| 1,79944233 | -0,02% | Market | |
| 1,79988431 | -0,27% | Market | |
| 1,80470417 | +0,94% | Market | |
| 1,78791217 | -0,26% | Market | |
| 1,79257755 | -0,42% | Market | |
| 1,80012799 | +0,97% | Market | |
| 1,78276461 | -0,38% | Market | |
| 1,78963852 | +0,41% | Market | |
| 1,78226999 | -0,17% | Market | |
| 1,78531616 | -0,44% | Market | |
| 1,7932103 | +0,01% | Market | |
| 1,79305773 | +0,24% | Market | |
| 1,78870245 | +0,19% | Market | |
| 1,78522288 | +0,21% | Market | |
| 1,78155874 | -0,61% | Market | |
| 1,79240925 | +0,50% | Market | |
| 1,78349492 | -0,32% | Market | |
| 1,78913812 | +1,08% | Market | |
| 1,7700147 | -1,51% | Market | |
| 1,79721262 | +0,84% | Market | |
| 1,78226999 | -0,55% | Market | |
| 1,79217038 | +0,31% | Market | |
| 1,78664692 | -0,54% | Market | |
| 1,79628588 | +0,59% | Market | |
| 1,78570406 | -0,26% | Market | |
| 1,79036777 | -0,12% | Market | |
| 1,79257219 | +0,20% | Market | |
| 1,78894152 | -0,15% | Market | |
| 1,79154896 | -0,17% | Market | |
| 1,79464267 | +0,69% | Market | |
| 1,78226999 | -0,50% | Market | |
| 1,79120758 | +0,22% | Market | |
| 1,7872301 | -0,57% | Market | |
| 1,7974814 | +0,85% | Market | |
| 1,78226999 | +0,22% | Market | |
| 1,77834028 | -0,48% | Market | |
| 1,78693135 | +0,07% | Market | |
| 1,78570406 | -0,81% | Market | |
| 1,80024466 | +0,75% | Market | |
| 1,78693135 | +0,46% | Market | |
| 1,77883593 | +0,00% | Market | |
| 1,77889752 | +1,92% | Market | |
| 1,74537936 | -2,41% | Market | |
| 1,78848506 | +2,25% | Market | |
| 1,74920551 | -0,97% | Market | |
| 1,76635323 | -0,43% | Market | |
| 1,77406515 | -0,53% | Market | |
| 1,78349492 | +0,59% | Market | |
| 1,77299689 | -0,75% | Market | |
| 1,78644093 | -0,24% | Market | |
| 1,79072565 | -0,19% | Market | |
| 1,79416443 | +0,07% | Market | |
| 1,79283215 | +1,23% | Market | |
| 1,77107194 | -1,23% | Market | |
| 1,79306367 | +0,14% | Market | |
| 1,79062335 | +0,22% | Market | |
| 1,78663806 | +0,35% | Market | |
| 1,78037144 | +1,42% | Market | |
| 1,75548911 | -0,87% | Market | |
| 1,77088425 | +0,40% | Market | |
| 1,76385687 | -0,08% | Market | |
| 1,7653029 | +0,38% | Market | |
| 1,75861042 | +1,77% | Market | |
| 1,72802802 | -0,99% | Market | |
| 1,74537936 | -0,86% | Market | |
| 1,7604318 | -0,65% | Market | |
| 1,7719827 | +0,23% | Market | |
| 1,76792617 | +0,97% | Market | |
| 1,75099797 | +0,00% | Market | |
| 1,75099786 | -1,90% | Market | |
| 1,78496562 | +0,19% | Market | |
| 1,78164685 | -0,58% | Market | |
| 1,79205982 | -0,54% | Market | |
| 1,80170201 | +1,55% | Market | |
| 1,7741786 | -0,99% | Market | |
| 1,79185741 | +0,10% | Market | |
| 1,79000616 | +0,73% | Market | |
| 1,77707737 | -0,26% | Market | |
| 1,78178071 | +1,39% | Market | |
| 1,75735729 | -1,56% | Market | |
| 1,78521071 | +0,05% | Market | |
| 1,78437171 | -0,14% | Market | |
| 1,78693664 | -0,04% | Market | |
| 1,78762092 | +2,08% | Market | |
| 1,75127294 | -0,52% | Market | |
| 1,7604318 | -0,74% | Market | |
| 1,77354454 | +0,16% | Market | |
| 1,77072416 | +0,31% | Market | |
| 1,76517552 | +0,53% | Market | |
| 1,75580681 | +0,83% | Market | |
| 1,74129298 | -0,93% | Market | |
| 1,7575864 | -0,27% | Market | |
| 1,76225647 | +0,99% | Market | |
| 1,74497934 | -0,14% | Market | |
| 1,74748276 | +1,95% | Market | |
| 1,71403052 | -1,31% | Market | |
| 1,73686817 | +0,13% | Market | |
| 1,73461307 | +0,27% | Market | |
| 1,72986953 | +1,84% | Market | |
| 1,69858391 | -0,04% | Market | |
| 1,69917976 | -1,55% | Market | |
| 1,7259745 | +0,91% | Market | |
| 1,71042509 | -0,07% | Market | |
| 1,71160796 | -0,18% | Market | |
| 1,71472143 | +1,57% | Market | |
| 1,68813522 | -1,23% | Market | |
| 1,70919034 | -3,63% | Market | |
| 1,77354454 | +4,25% | Market | |
| 1,7012122 | +0,27% | Market | |
| 1,69660339 | -0,82% | Market | |
| 1,71059452 | +0,07% | Market | |
| 1,70935168 | +0,07% | Market | |
| 1,70816101 | -0,57% | Market | |
| 1,71801387 | +1,11% | Market | |
| 1,6992073 | -1,25% | Market | |
| 1,72079137 | +0,71% | Market | |
| 1,70860625 | +0,03% | Market | |
| 1,70815014 | -0,43% | Market | |
| 1,71560823 | +1,76% | Market | |
| 1,68601491 | -0,57% | Market | |
| 1,6957311 | -0,56% | Market | |
| 1,70528418 | +0,65% | Market | |
| 1,69431888 | -0,26% | Market | |
| 1,69881042 | +2,19% | Market | |
| 1,66233999 | -1,75% | Market | |
| 1,69203122 | +0,20% | Market | |
| 1,68857101 | -1,06% | Market | |
| 1,70671813 | -0,07% | Market | |
| 1,70789314 | +1,45% | Market | |
| 1,68348126 | -1,46% | Market | |
| 1,70839885 | -0,26% | Market | |
| 1,71279246 | -0,63% | Market | |
| 1,72371994 | +0,95% | Market | |
| 1,70749235 | +1,82% | Market | |
| 1,67702047 | -0,54% | Market | |
| 1,68612435 | +0,61% | Market | |
| 1,67588996 | -0,44% | Market | |
| 1,6833807 | -0,43% | Market | |
| 1,69069733 | +1,19% | Market | |
| 1,67082867 | -1,05% | Market | |
| 1,68857101 | -0,21% | Market | |
| 1,69208399 | -0,71% | Market | |
| 1,70417568 | +0,02% | Market | |
| 1,70379975 | +1,52% | Market | |
| 1,67826258 | -1,78% | Market | |
| 1,7086873 | -0,01% | Market | |
| 1,70879859 | +0,31% | Market | |
| 1,70345706 | +0,01% | Market | |
| 1,70332417 | +1,46% | Market | |
| 1,67887807 | -0,27% | Market | |
| 1,68348126 | -1,17% | Market | |
| 1,70349307 | +0,07% | Market | |
| 1,70236267 | -0,07% | Market | |
| 1,70359079 | -0,71% | Market | |
| 1,71574927 | +1,53% | Market | |
| 1,68992337 | -1,88% | Market | |
| 1,72226089 | -0,14% | Market | |
| 1,72463913 | +1,06% | Market | |
| 1,70654466 | +1,61% | Market | |
| 1,6795063 | -1,82% | Market | |
| 1,71063942 | +0,62% | Market | |
| 1,7001005 | +0,17% | Market | |
| 1,69718983 | -0,25% | Market | |
| 1,70143243 | -0,27% | Market | |
| 1,70603139 | -0,08% | Market | |
| 1,70733886 | +0,56% | Market | |
| 1,69776566 | -0,24% | Market | |
| 1,70184673 | -0,18% | Market | |
| 1,70484743 | +0,14% | Market | |
| 1,7024862 | -0,40% | Market | |
| 1,70924676 | +0,19% | Market | |
| 1,70595361 | +0,27% | Market | |
| 1,70130638 | +0% | Market | |
| 1,70130638 | -0,07% | Market | |
| 1,7024862 | -0,69% | Market | |
| 1,71435915 | +0,70% | Market | |
| 1,7024862 | -0,54% | Market | |
| 1,71179521 | +0,14% | Market | |
| 1,70942102 | -0,31% | Market | |
| 1,7147221 | -0,16% | Market | |
| 1,7174116 | -0,15% | Market | |
| 1,71993406 | +0,04% | Market | |
| 1,71920807 | +0,03% | Market | |
| 1,71873966 | +0,24% | Market | |
| 1,7145642 | +1,87% | Market | |
| 1,68314242 | -1,41% | Market | |
| 1,70713748 | -0,27% | Market | |
| 1,71179521 | -0,85% | Market | |
| 1,72644229 | -1,07% | Market | |
| 1,7451687 | -0,11% | Market | |
| 1,74717071 | +0,14% | Market | |
| 1,7447221 | +0,72% | Market | |
| 1,73218383 | -0,05% | Market | |
| 1,73305129 | -0,64% | Market | |
| 1,74421446 | -0,15% | Market | |
| 1,74688972 | -0,03% | Market | |
| 1,74747282 | +0,57% | Market | |
| 1,73751187 | -0,81% | Market | |
| 1,75168848 | +0,77% | Market | |
| 1,73836579 | -0,05% | Market | |
| 1,73921374 | +0,55% | Market | |
| 1,72977091 | -1,20% | Market | |
| 1,75069492 | +0,65% | Market | |
| 1,73939201 | -3,82% | Market | |
| 1,80850898 | -0,65% | Market | |
| 1,82033426 | -0,02% | Market | |
| 1,82069848 | +0,58% | Market | |
| 1,81027457 | +2,76% | Market | |
| 1,76162968 | +0,80% | Market | |
| 1,74773114 | +0,83% | Market | |
| 1,73339898 | +0,24% | Market | |
| 1,72928678 | +0,20% | Market | |
| 1,72580731 | +0,40% | Market | |
| 1,71884837 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.