RWF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,03257509 | +0,00% | Market | |
| 2,03264663 | -2,90% | Market | |
| 2,09333708 | +3,02% | Market | |
| 2,03203817 | -1,76% | Market | |
| 2,06838326 | +1,74% | Market | |
| 2,03297258 | +3,46% | Market | |
| 1,96490321 | -2,36% | Market | |
| 2,0123903 | -1,17% | Market | |
| 2,0361528 | +0,51% | Market | |
| 2,02592087 | -2,34% | Market | |
| 2,07456408 | +2,04% | Market | |
| 2,03308571 | +0,00% | Market | |
| 2,0331582 | -0,08% | Market | |
| 2,03482595 | +0,44% | Market | |
| 2,02592087 | +0% | Market | |
| 2,02592087 | -0,34% | Market | |
| 2,03273176 | +0,00% | Market | |
| 2,0326803 | +0,06% | Market | |
| 2,03140085 | -0,09% | Market | |
| 2,03329402 | +0,30% | Market | |
| 2,02730375 | -0,03% | Market | |
| 2,02798635 | +0,06% | Market | |
| 2,02675893 | -0,10% | Market | |
| 2,02868852 | +0,38% | Market | |
| 2,02100269 | -0,62% | Market | |
| 2,03360408 | +0,01% | Market | |
| 2,03348833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.