RWF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12086602 | -0,03% | Market | |
| 0,12090593 | +0,01% | Market | |
| 0,12089796 | +0% | Market | |
| 0,12089796 | +0,14% | Market | |
| 0,1207337 | -0,07% | Market | |
| 0,12081577 | -0,64% | Market | |
| 0,12159751 | +0,58% | Market | |
| 0,12090135 | -2,50% | Market | |
| 0,12400558 | -0,03% | Market | |
| 0,12404882 | +2,68% | Market | |
| 0,12081577 | -2,73% | Market | |
| 0,12420817 | +2,04% | Market | |
| 0,12171914 | +0,63% | Market | |
| 0,12095809 | -0,66% | Market | |
| 0,12176544 | +0,72% | Market | |
| 0,12089796 | +0% | Market | |
| 0,12089796 | -2,80% | Market | |
| 0,12437563 | +2,04% | Market | |
| 0,12189316 | +0,66% | Market | |
| 0,12109461 | +0,01% | Market | |
| 0,12108848 | +0,09% | Market | |
| 0,12098026 | +0% | Market | |
| 0,12098026 | +0% | Market | |
| 0,12098026 | +2,30% | Market | |
| 0,11825685 | -2,50% | Market | |
| 0,12129365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.