RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,45 | -0,92% | Market | |
| 148,83 | +0,23% | Market | |
| 148,49 | +0,31% | Market | |
| 148,03 | +2,48% | Market | |
| 144,45 | +2,44% | Market | |
| 141,00 | -0,27% | Market | |
| 141,38 | -2,39% | Market | |
| 144,84 | +2,73% | Market | |
| 140,99 | -1,62% | Market | |
| 143,31 | -0,75% | Market | |
| 144,39 | +4,52% | Market | |
| 138,15 | -3,16% | Market | |
| 142,67 | +1,34% | Market | |
| 140,77 | +2,42% | Market | |
| 137,45 | +1,52% | Market | |
| 135,38 | -3,35% | Market | |
| 140,08 | +1,10% | Market | |
| 138,56 | +0,68% | Market | |
| 137,61 | -0,83% | Market | |
| 138,77 | +0,09% | Market | |
| 138,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.