RUB/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12184346 | +1,87% | Market | |
| 0,11960235 | +3,18% | Market | |
| 0,11592044 | -2,03% | Market | |
| 0,11832393 | +3,40% | Market | |
| 0,11443846 | -0,86% | Market | |
| 0,11542654 | -1,19% | Market | |
| 0,11681863 | +3,21% | Market | |
| 0,11318784 | -2,83% | Market | |
| 0,1164883 | +0,83% | Market | |
| 0,11552436 | +3,42% | Market | |
| 0,11170892 | -0,02% | Market | |
| 0,11173087 | -2,75% | Market | |
| 0,11488877 | -0,21% | Market | |
| 0,11513306 | -1,30% | Market | |
| 0,1166546 | +0,03% | Market | |
| 0,11661725 | -0,80% | Market | |
| 0,11756357 | -0,13% | Market | |
| 0,11771639 | +2,63% | Market | |
| 0,11469956 | -3,41% | Market | |
| 0,11875238 | +4,67% | Market | |
| 0,11345676 | -2,57% | Market | |
| 0,11645373 | +3,89% | Market | |
| 0,11209638 | -1,79% | Market | |
| 0,11413706 | +0,50% | Market | |
| 0,11356392 | +4,05% | Market | |
| 0,10914116 | -3,60% | Market | |
| 0,11322011 | +3,04% | Market | |
| 0,10987775 | -3,58% | Market | |
| 0,11395849 | +1,47% | Market | |
| 0,11231123 | -0,67% | Market | |
| 0,11306946 | +3,49% | Market | |
| 0,10925814 | -2,73% | Market | |
| 0,11232422 | +3,30% | Market | |
| 0,10873885 | -3,02% | Market | |
| 0,11212929 | +1,53% | Market | |
| 0,11044225 | -0,86% | Market | |
| 0,11139639 | -0,21% | Market | |
| 0,1116336 | +0,02% | Market | |
| 0,11161531 | +1,18% | Market | |
| 0,11030848 | +1,00% | Market | |
| 0,10921349 | +3,27% | Market | |
| 0,10575882 | -0,17% | Market | |
| 0,1059385 | -2,89% | Market | |
| 0,10909505 | +1,08% | Market | |
| 0,10792705 | +0,16% | Market | |
| 0,10775185 | +0,76% | Market | |
| 0,10693483 | +2,65% | Market | |
| 0,10416997 | -0,05% | Market | |
| 0,10422512 | -1,39% | Market | |
| 0,10569548 | -2,22% | Market | |
| 0,10809232 | +0,25% | Market | |
| 0,10782501 | -1,73% | Market | |
| 0,10972113 | +2,66% | Market | |
| 0,10687464 | -3,12% | Market | |
| 0,11032062 | +1,90% | Market | |
| 0,1082602 | -3,06% | Market | |
| 0,11168218 | -0,03% | Market | |
| 0,11171732 | +1,53% | Market | |
| 0,11003481 | +0,44% | Market | |
| 0,10954843 | +3,65% | Market | |
| 0,10569395 | -2,10% | Market | |
| 0,1079578 | -2,04% | Market | |
| 0,11020849 | +0,08% | Market | |
| 0,11012346 | -1,68% | Market | |
| 0,11200133 | -0,20% | Market | |
| 0,11222724 | -0,54% | Market | |
| 0,11283826 | +3,05% | Market | |
| 0,10949899 | -1,71% | Market | |
| 0,11140284 | -1,83% | Market | |
| 0,11348028 | +1,00% | Market | |
| 0,11235659 | -2,28% | Market | |
| 0,11497931 | -0,52% | Market | |
| 0,11557493 | +2,79% | Market | |
| 0,11243969 | -2,26% | Market | |
| 0,11503932 | -2,31% | Market | |
| 0,11776318 | +0,52% | Market | |
| 0,11714915 | -0,45% | Market | |
| 0,11767326 | +0,14% | Market | |
| 0,11750847 | -1,18% | Market | |
| 0,11891333 | -0,86% | Market | |
| 0,11994353 | +2,09% | Market | |
| 0,11748691 | -2,49% | Market | |
| 0,12049201 | +3,73% | Market | |
| 0,11615721 | -3,47% | Market | |
| 0,12033043 | +0,33% | Market | |
| 0,119932 | +4,17% | Market | |
| 0,11513339 | -1,09% | Market | |
| 0,1164077 | -2,02% | Market | |
| 0,11880367 | -0,63% | Market | |
| 0,1195573 | +2,97% | Market | |
| 0,11611224 | -3,45% | Market | |
| 0,12026675 | -1,31% | Market | |
| 0,1218638 | +2,13% | Market | |
| 0,11932153 | -2,70% | Market | |
| 0,12262815 | +0,59% | Market | |
| 0,12191376 | -0,36% | Market | |
| 0,12235806 | +4,15% | Market | |
| 0,11748356 | -1,22% | Market | |
| 0,11893166 | -1,71% | Market | |
| 0,12100246 | -0,27% | Market | |
| 0,1213266 | +5,09% | Market | |
| 0,1154532 | -5,23% | Market | |
| 0,12182765 | +5,87% | Market | |
| 0,11507272 | -8,07% | Market | |
| 0,12516994 | -0,40% | Market | |
| 0,12566692 | +3,11% | Market | |
| 0,1218707 | +0,20% | Market | |
| 0,12162322 | -2,48% | Market | |
| 0,12472156 | +1,35% | Market | |
| 0,1230554 | +0,19% | Market | |
| 0,12282225 | -3,65% | Market | |
| 0,12747262 | +3,15% | Market | |
| 0,12358096 | -0,39% | Market | |
| 0,12406003 | -3,44% | Market | |
| 0,12848619 | +3,49% | Market | |
| 0,12415554 | -3,42% | Market | |
| 0,12855849 | +1,34% | Market | |
| 0,12685841 | +0,97% | Market | |
| 0,12563407 | +3,60% | Market | |
| 0,12126487 | -2,69% | Market | |
| 0,12461407 | -0,80% | Market | |
| 0,12562028 | +1,66% | Market | |
| 0,12356331 | -4,13% | Market | |
| 0,12888158 | -0,65% | Market | |
| 0,12972049 | +0,07% | Market | |
| 0,12963011 | +1,74% | Market | |
| 0,12741855 | +2,16% | Market | |
| 0,12472016 | -1,74% | Market | |
| 0,12692667 | -2,03% | Market | |
| 0,12955873 | +0,11% | Market | |
| 0,12941887 | +3,16% | Market | |
| 0,12545594 | -0,82% | Market | |
| 0,12648863 | +3,02% | Market | |
| 0,12278491 | -2,30% | Market | |
| 0,12567218 | +1,65% | Market | |
| 0,12363295 | +3,27% | Market | |
| 0,11971608 | -3,10% | Market | |
| 0,12354689 | +4,09% | Market | |
| 0,11869775 | -3,06% | Market | |
| 0,12244529 | -0,45% | Market | |
| 0,12299978 | +0,60% | Market | |
| 0,12227 | -0,79% | Market | |
| 0,12324723 | -0,07% | Market | |
| 0,1233393 | +0,02% | Market | |
| 0,12331131 | -0,18% | Market | |
| 0,12353447 | -0,28% | Market | |
| 0,12388651 | +0,85% | Market | |
| 0,1228385 | +2,53% | Market | |
| 0,11980846 | -0,20% | Market | |
| 0,12005189 | -1,61% | Market | |
| 0,12201444 | +2,40% | Market | |
| 0,11916033 | -3,23% | Market | |
| 0,12313967 | +0,04% | Market | |
| 0,12308569 | +3,55% | Market | |
| 0,11886253 | -1,66% | Market | |
| 0,12087116 | -1,14% | Market | |
| 0,12226403 | -0,21% | Market | |
| 0,12252581 | +0,86% | Market | |
| 0,12147854 | +3,43% | Market | |
| 0,11745501 | -1,92% | Market | |
| 0,11975137 | +1,14% | Market | |
| 0,11839863 | -0,85% | Market | |
| 0,11941818 | +2,19% | Market | |
| 0,11685516 | +3,49% | Market | |
| 0,11291901 | -3,27% | Market | |
| 0,11673348 | +0,57% | Market | |
| 0,11607139 | +1,03% | Market | |
| 0,1148886 | +2,48% | Market | |
| 0,11211139 | +0,43% | Market | |
| 0,11162916 | +0,57% | Market | |
| 0,11099247 | -3,59% | Market | |
| 0,11512844 | +2,83% | Market | |
| 0,11196108 | -1,98% | Market | |
| 0,11422206 | +4,99% | Market | |
| 0,10879653 | +0,19% | Market | |
| 0,10859452 | -2,80% | Market | |
| 0,11172104 | -1,68% | Market | |
| 0,11363499 | -1,69% | Market | |
| 0,11558753 | +1,56% | Market | |
| 0,11380714 | -0,68% | Market | |
| 0,1145836 | -3,02% | Market | |
| 0,11814927 | +0,10% | Market | |
| 0,11803439 | -1,77% | Market | |
| 0,1201559 | +6,95% | Market | |
| 0,11234981 | -1,75% | Market | |
| 0,11435031 | -4,12% | Market | |
| 0,11926857 | -0,47% | Market | |
| 0,11983388 | +0,54% | Market | |
| 0,11919117 | +3,28% | Market | |
| 0,11540499 | +2,94% | Market | |
| 0,11211139 | -6,02% | Market | |
| 0,11929643 | +3,95% | Market | |
| 0,11476361 | -1,24% | Market | |
| 0,11619944 | -0,56% | Market | |
| 0,11685559 | -0,33% | Market | |
| 0,11724706 | -1,81% | Market | |
| 0,11940603 | +0,10% | Market | |
| 0,11928531 | +3,22% | Market | |
| 0,11556848 | +0,12% | Market | |
| 0,11542907 | -0,36% | Market | |
| 0,11584675 | -2,16% | Market | |
| 0,11839904 | -0,08% | Market | |
| 0,11848883 | +0,64% | Market | |
| 0,11773001 | -0,66% | Market | |
| 0,11851278 | +1,51% | Market | |
| 0,11675437 | -2,39% | Market | |
| 0,11961607 | +2,76% | Market | |
| 0,11640155 | +0,93% | Market | |
| 0,11533158 | -3,70% | Market | |
| 0,11975746 | +2,19% | Market | |
| 0,11718759 | -1,77% | Market | |
| 0,11929643 | +2,36% | Market | |
| 0,11654971 | +1,92% | Market | |
| 0,11435578 | -3,66% | Market | |
| 0,11869685 | +3,37% | Market | |
| 0,11483234 | -3,33% | Market | |
| 0,11878477 | -1,56% | Market | |
| 0,12066392 | +1,12% | Market | |
| 0,11932463 | +1,45% | Market | |
| 0,11761813 | +2,16% | Market | |
| 0,11513517 | -0,77% | Market | |
| 0,11603264 | -1,66% | Market | |
| 0,11799462 | +0,78% | Market | |
| 0,11707727 | +0,14% | Market | |
| 0,11691847 | +2,62% | Market | |
| 0,1139332 | -0,34% | Market | |
| 0,11432379 | -0,09% | Market | |
| 0,11442374 | +0,01% | Market | |
| 0,1144129 | +0,27% | Market | |
| 0,11410676 | +2,52% | Market | |
| 0,11130248 | -0,35% | Market | |
| 0,11169648 | -0,13% | Market | |
| 0,11184324 | -2,59% | Market | |
| 0,11482078 | +0,14% | Market | |
| 0,11465956 | -1,09% | Market | |
| 0,11592278 | +3,68% | Market | |
| 0,11181306 | -3,26% | Market | |
| 0,11558491 | -1,20% | Market | |
| 0,11699284 | +0,94% | Market | |
| 0,11590174 | +4,00% | Market | |
| 0,1114392 | -2,88% | Market | |
| 0,11474819 | +0,95% | Market | |
| 0,11366903 | -1,84% | Market | |
| 0,11579662 | +0,28% | Market | |
| 0,11547724 | +3,49% | Market | |
| 0,11157995 | -2,34% | Market | |
| 0,11425334 | +0,37% | Market | |
| 0,11382889 | -5,02% | Market | |
| 0,11984006 | +2,54% | Market | |
| 0,11687658 | -0,68% | Market | |
| 0,11768139 | -3,02% | Market | |
| 0,12134724 | +1,31% | Market | |
| 0,11977429 | +0,35% | Market | |
| 0,119361 | +0,24% | Market | |
| 0,11907439 | +2,14% | Market | |
| 0,11658159 | +1,35% | Market | |
| 0,11503377 | -2,28% | Market | |
| 0,11771325 | +3,76% | Market | |
| 0,11345083 | -4,08% | Market | |
| 0,11828245 | +2,85% | Market | |
| 0,11500313 | +2,31% | Market | |
| 0,11240581 | -2,44% | Market | |
| 0,11521753 | +1,03% | Market | |
| 0,11403859 | +0,11% | Market | |
| 0,11391307 | +1,95% | Market | |
| 0,11173571 | -2,84% | Market | |
| 0,11499976 | +0,84% | Market | |
| 0,11403758 | +2,75% | Market | |
| 0,11098432 | +0,56% | Market | |
| 0,11037132 | -1,10% | Market | |
| 0,1116028 | +0,56% | Market | |
| 0,11097601 | -2,99% | Market | |
| 0,11439905 | -0,43% | Market | |
| 0,11489495 | -0,02% | Market | |
| 0,11491333 | +3,94% | Market | |
| 0,1105566 | -5,15% | Market | |
| 0,11655597 | +0,68% | Market | |
| 0,11576341 | +0,51% | Market | |
| 0,11518158 | -0,88% | Market | |
| 0,11620838 | -0,16% | Market | |
| 0,11638918 | +4,11% | Market | |
| 0,11179067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.