RUB/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21576091 | -1,44% | Market | |
| 0,21891824 | -0,27% | Market | |
| 0,21951372 | +0,52% | Market | |
| 0,21836914 | +0,33% | Market | |
| 0,21765265 | -0,28% | Market | |
| 0,21825416 | -1,42% | Market | |
| 0,22139964 | -0,27% | Market | |
| 0,22199279 | -1,61% | Market | |
| 0,22562722 | +0,04% | Market | |
| 0,22552808 | +1,58% | Market | |
| 0,22201461 | -0,05% | Market | |
| 0,2221236 | +0,34% | Market | |
| 0,22137634 | +0,35% | Market | |
| 0,22060477 | -1,18% | Market | |
| 0,2232467 | +0,65% | Market | |
| 0,2218117 | +0,18% | Market | |
| 0,22141643 | -0,48% | Market | |
| 0,22247427 | -0,74% | Market | |
| 0,22413109 | -0,70% | Market | |
| 0,22571875 | -1,18% | Market | |
| 0,22840555 | +0,67% | Market | |
| 0,22689199 | +0,57% | Market | |
| 0,22561326 | -0,41% | Market | |
| 0,2265506 | +0,65% | Market | |
| 0,2250866 | -1,10% | Market | |
| 0,2276004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.