RUB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01075504 | -0,79% | Market | |
| 0,01084046 | -1,89% | Market | |
| 0,01104928 | +1,37% | Market | |
| 0,01089961 | +0,13% | Market | |
| 0,01088537 | -0,33% | Market | |
| 0,01092116 | -2,08% | Market | |
| 0,01115263 | -1,10% | Market | |
| 0,011277 | -0,81% | Market | |
| 0,01136893 | +0,41% | Market | |
| 0,01132277 | +0,86% | Market | |
| 0,01122612 | -0,11% | Market | |
| 0,01123841 | +0,34% | Market | |
| 0,01120004 | +0,48% | Market | |
| 0,0111467 | -1,28% | Market | |
| 0,01129118 | +1,44% | Market | |
| 0,01113135 | -0,51% | Market | |
| 0,01118835 | -0,55% | Market | |
| 0,01125001 | -0,40% | Market | |
| 0,01129501 | -1,44% | Market | |
| 0,01146033 | -0,83% | Market | |
| 0,01155637 | +0,74% | Market | |
| 0,01147104 | +0,62% | Market | |
| 0,01140032 | -0,55% | Market | |
| 0,01146323 | +0,99% | Market | |
| 0,01135095 | -1,13% | Market | |
| 0,01148048 | +1,63% | Market | |
| 0,01129636 | -0,39% | Market | |
| 0,01134089 | +1,86% | Market | |
| 0,01113368 | -2,09% | Market | |
| 0,01137101 | +2,24% | Market | |
| 0,01112218 | -4,98% | Market | |
| 0,01170509 | -0,46% | Market | |
| 0,01175931 | -0,31% | Market | |
| 0,01179609 | +0,07% | Market | |
| 0,01178801 | -2,36% | Market | |
| 0,01207264 | +1,43% | Market | |
| 0,01190258 | -0,16% | Market | |
| 0,01192116 | +0,32% | Market | |
| 0,01188268 | -0,19% | Market | |
| 0,0119055 | -0,15% | Market | |
| 0,01192365 | -0,66% | Market | |
| 0,0120026 | +0,03% | Market | |
| 0,0119993 | -0,38% | Market | |
| 0,01204511 | +1,33% | Market | |
| 0,01188717 | +0,92% | Market | |
| 0,01177841 | +0,39% | Market | |
| 0,01173243 | +0,45% | Market | |
| 0,01167996 | -0,64% | Market | |
| 0,01175503 | -1,53% | Market | |
| 0,01193715 | -0,95% | Market | |
| 0,01205211 | -0,50% | Market | |
| 0,01211327 | -0,23% | Market | |
| 0,01214122 | +1,72% | Market | |
| 0,01193546 | -0,78% | Market | |
| 0,01202941 | -1,80% | Market | |
| 0,01224971 | +1,35% | Market | |
| 0,01208644 | +0,06% | Market | |
| 0,01207952 | -0,18% | Market | |
| 0,01210094 | +2,64% | Market | |
| 0,0117899 | -0,26% | Market | |
| 0,01182047 | +0,97% | Market | |
| 0,01170683 | +1,73% | Market | |
| 0,01150757 | -0,30% | Market | |
| 0,01154264 | +0,07% | Market | |
| 0,01153467 | +1,02% | Market | |
| 0,011418 | -0,01% | Market | |
| 0,0114193 | +0,27% | Market | |
| 0,01138825 | +0,73% | Market | |
| 0,01130577 | -0,87% | Market | |
| 0,01140454 | +0,27% | Market | |
| 0,01137376 | +0,07% | Market | |
| 0,01136603 | -0,07% | Market | |
| 0,01137398 | -0,66% | Market | |
| 0,01144974 | +1,06% | Market | |
| 0,01132995 | -0,56% | Market | |
| 0,01139349 | -0,60% | Market | |
| 0,01146229 | +1,61% | Market | |
| 0,01128055 | -0,83% | Market | |
| 0,01137535 | +0,35% | Market | |
| 0,01133524 | +0,11% | Market | |
| 0,01132228 | +0,38% | Market | |
| 0,01127914 | +1,50% | Market | |
| 0,01111292 | -0,93% | Market | |
| 0,01121703 | -0,24% | Market | |
| 0,01124425 | +0,79% | Market | |
| 0,01115594 | -0,30% | Market | |
| 0,01118924 | +1,54% | Market | |
| 0,0110197 | +0,92% | Market | |
| 0,01091915 | +0,07% | Market | |
| 0,01091124 | +0,98% | Market | |
| 0,0108058 | +0,00% | Market | |
| 0,0108053 | +0,00% | Market | |
| 0,01080558 | +0,56% | Market | |
| 0,01074495 | +1,10% | Market | |
| 0,01062769 | -1,00% | Market | |
| 0,01073454 | -0,31% | Market | |
| 0,01076749 | +1,07% | Market | |
| 0,01065386 | -0,23% | Market | |
| 0,01067873 | -0,17% | Market | |
| 0,01069646 | +1,71% | Market | |
| 0,01051693 | +0,97% | Market | |
| 0,01041635 | +3,89% | Market | |
| 0,01002645 | -3,59% | Market | |
| 0,01040019 | -1,15% | Market | |
| 0,01052083 | -1,71% | Market | |
| 0,01070332 | -1,90% | Market | |
| 0,01091118 | -0,06% | Market | |
| 0,0109177 | -0,16% | Market | |
| 0,01093525 | +0,37% | Market | |
| 0,01089547 | -0,98% | Market | |
| 0,01100309 | +1,39% | Market | |
| 0,01085259 | -0,90% | Market | |
| 0,01095168 | -0,77% | Market | |
| 0,01103666 | -0,48% | Market | |
| 0,0110904 | +0,50% | Market | |
| 0,01103493 | -0,43% | Market | |
| 0,01108265 | +3,24% | Market | |
| 0,01073454 | -2,60% | Market | |
| 0,0110215 | +0,58% | Market | |
| 0,01095817 | -1,23% | Market | |
| 0,01109452 | -0,81% | Market | |
| 0,01118536 | +0,04% | Market | |
| 0,01118082 | +0,99% | Market | |
| 0,01107125 | +0,16% | Market | |
| 0,01105363 | +0,02% | Market | |
| 0,01105149 | +0,50% | Market | |
| 0,01099669 | -0,32% | Market | |
| 0,01103247 | +1,12% | Market | |
| 0,01090983 | -0,11% | Market | |
| 0,01092185 | +0,53% | Market | |
| 0,01086392 | -0,43% | Market | |
| 0,01091032 | -2,02% | Market | |
| 0,01113554 | +0,65% | Market | |
| 0,01106318 | -0,45% | Market | |
| 0,01111349 | +1,11% | Market | |
| 0,01099107 | -0,86% | Market | |
| 0,01108689 | -0,72% | Market | |
| 0,01116679 | +1,32% | Market | |
| 0,0110215 | -0,76% | Market | |
| 0,01110642 | +1,83% | Market | |
| 0,01090728 | -0,06% | Market | |
| 0,01091368 | -0,82% | Market | |
| 0,01100348 | -3,31% | Market | |
| 0,01138039 | +1,66% | Market | |
| 0,01119437 | +0,61% | Market | |
| 0,01112631 | +1,84% | Market | |
| 0,01092478 | -1,46% | Market | |
| 0,01108719 | -0,86% | Market | |
| 0,01118339 | +1,58% | Market | |
| 0,011009 | +0,64% | Market | |
| 0,01093876 | +0,29% | Market | |
| 0,01090731 | -0,33% | Market | |
| 0,0109437 | -0,41% | Market | |
| 0,01098881 | +3,11% | Market | |
| 0,01065706 | +0,17% | Market | |
| 0,01063878 | +0,09% | Market | |
| 0,01062876 | +0,85% | Market | |
| 0,01053898 | -2,12% | Market | |
| 0,01076726 | -0,05% | Market | |
| 0,0107724 | -2,46% | Market | |
| 0,01104352 | +3,13% | Market | |
| 0,01070818 | -1,04% | Market | |
| 0,01082044 | +0,67% | Market | |
| 0,0107481 | +0,00% | Market | |
| 0,01074794 | -1,12% | Market | |
| 0,0108695 | +0,77% | Market | |
| 0,01078632 | +0,59% | Market | |
| 0,01072277 | +0,48% | Market | |
| 0,01067183 | +0,87% | Market | |
| 0,01057954 | -1,75% | Market | |
| 0,01076804 | +0,62% | Market | |
| 0,01070152 | +0,14% | Market | |
| 0,01068609 | +0,69% | Market | |
| 0,01061335 | -2,83% | Market | |
| 0,0109222 | -1,97% | Market | |
| 0,0111415 | -0,72% | Market | |
| 0,01122209 | -0,73% | Market | |
| 0,01130517 | +0,03% | Market | |
| 0,01130179 | +1,52% | Market | |
| 0,01113231 | +0,26% | Market | |
| 0,01110335 | +0,17% | Market | |
| 0,01108402 | -1,19% | Market | |
| 0,01121791 | +1,43% | Market | |
| 0,01105965 | +0,72% | Market | |
| 0,01098033 | +0,15% | Market | |
| 0,01096352 | -0,86% | Market | |
| 0,01105817 | -0,51% | Market | |
| 0,01111447 | +2,62% | Market | |
| 0,01083099 | +0,68% | Market | |
| 0,01075819 | +1,01% | Market | |
| 0,01065104 | +0,30% | Market | |
| 0,01061921 | -1,21% | Market | |
| 0,01074959 | +0,90% | Market | |
| 0,01065359 | +0,37% | Market | |
| 0,01061443 | -0,46% | Market | |
| 0,01066385 | +0,13% | Market | |
| 0,01064953 | -1,27% | Market | |
| 0,01078704 | +1,21% | Market | |
| 0,01065766 | -0,33% | Market | |
| 0,01069261 | -0,53% | Market | |
| 0,01074946 | +0,28% | Market | |
| 0,01071981 | -0,03% | Market | |
| 0,01072346 | -4,42% | Market | |
| 0,01121986 | +3,81% | Market | |
| 0,01080859 | +0,33% | Market | |
| 0,01077337 | -0,48% | Market | |
| 0,01082563 | -0,05% | Market | |
| 0,01083052 | +0,56% | Market | |
| 0,01076997 | +1,88% | Market | |
| 0,01057151 | +0,01% | Market | |
| 0,01057054 | -0,22% | Market | |
| 0,01059389 | -0,27% | Market | |
| 0,01062254 | -0,25% | Market | |
| 0,01064921 | +0,29% | Market | |
| 0,01061822 | -2,74% | Market | |
| 0,01091729 | +0,69% | Market | |
| 0,01084204 | +1,76% | Market | |
| 0,01065448 | -1,01% | Market | |
| 0,01076333 | +1,05% | Market | |
| 0,01065152 | +0,91% | Market | |
| 0,01055553 | +0,97% | Market | |
| 0,01045453 | +1,61% | Market | |
| 0,01028859 | -1,71% | Market | |
| 0,01046762 | +1,32% | Market | |
| 0,01033168 | +0,02% | Market | |
| 0,01032979 | +0,49% | Market | |
| 0,01027949 | +0,18% | Market | |
| 0,01026141 | -0,92% | Market | |
| 0,01035706 | +1,40% | Market | |
| 0,01021387 | +0,47% | Market | |
| 0,01016582 | +0,46% | Market | |
| 0,010119 | -0,15% | Market | |
| 0,01013385 | -1,52% | Market | |
| 0,01028978 | +0,99% | Market | |
| 0,01018915 | +1,23% | Market | |
| 0,01006583 | -0,58% | Market | |
| 0,01012498 | -1,14% | Market | |
| 0,0102421 | -0,88% | Market | |
| 0,0103333 | +2,44% | Market | |
| 0,01008672 | -0,26% | Market | |
| 0,01011255 | -0,95% | Market | |
| 0,01020967 | -0,90% | Market | |
| 0,0103027 | -1,96% | Market | |
| 0,01050882 | -0,41% | Market | |
| 0,0105526 | -0,33% | Market | |
| 0,01058802 | -0,76% | Market | |
| 0,01066943 | +0,72% | Market | |
| 0,01059325 | -2,28% | Market | |
| 0,01084055 | +1,94% | Market | |
| 0,01063466 | -0,47% | Market | |
| 0,01068503 | +0,11% | Market | |
| 0,01067337 | +0,07% | Market | |
| 0,01066598 | -1,22% | Market | |
| 0,01079789 | +1,04% | Market | |
| 0,0106863 | +0,23% | Market | |
| 0,01066183 | +0,26% | Market | |
| 0,01063399 | -0,13% | Market | |
| 0,0106474 | -1,72% | Market | |
| 0,01083406 | +0,66% | Market | |
| 0,01076252 | +0,15% | Market | |
| 0,01074625 | -0,31% | Market | |
| 0,01077942 | -0,44% | Market | |
| 0,01082717 | -0,49% | Market | |
| 0,01088046 | +0,67% | Market | |
| 0,01080788 | +0,84% | Market | |
| 0,01071774 | -0,72% | Market | |
| 0,01079572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.