BYN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27425762 | -1,17% | Market | |
| 0,27751026 | -0,41% | Market | |
| 0,27866607 | +0,09% | Market | |
| 0,27841378 | +0,97% | Market | |
| 0,27573503 | -1,24% | Market | |
| 0,27918985 | -2,43% | Market | |
| 0,2861311 | +0,05% | Market | |
| 0,28599135 | +0,37% | Market | |
| 0,2849273 | -0,34% | Market | |
| 0,28590911 | +1,06% | Market | |
| 0,28290899 | +0,00% | Market | |
| 0,28291845 | +0,56% | Market | |
| 0,28134792 | +0,24% | Market | |
| 0,28066109 | +0,18% | Market | |
| 0,28014566 | -0,01% | Market | |
| 0,2801875 | +0,27% | Market | |
| 0,27944014 | -0,45% | Market | |
| 0,28069219 | -0,49% | Market | |
| 0,2820878 | -1,33% | Market | |
| 0,2858785 | +0,92% | Market | |
| 0,2832748 | +0,20% | Market | |
| 0,28269722 | +0,38% | Market | |
| 0,28163731 | -0,71% | Market | |
| 0,28363765 | +1,68% | Market | |
| 0,27894677 | +0,57% | Market | |
| 0,27737421 | -0,13% | Market | |
| 0,27773845 | -0,12% | Market | |
| 0,2780692 | +0,49% | Market | |
| 0,27670645 | -0,95% | Market | |
| 0,27936111 | -0,04% | Market | |
| 0,27947865 | -2,27% | Market | |
| 0,28596227 | -0,98% | Market | |
| 0,28879832 | +0,21% | Market | |
| 0,28818534 | -0,42% | Market | |
| 0,28941063 | -0,63% | Market | |
| 0,29124652 | +0,06% | Market | |
| 0,29106581 | +0,68% | Market | |
| 0,28909883 | +0,81% | Market | |
| 0,28677041 | -0,21% | Market | |
| 0,28736636 | -0,02% | Market | |
| 0,28742344 | -0,43% | Market | |
| 0,28865189 | -0,79% | Market | |
| 0,29095291 | +0,35% | Market | |
| 0,28993161 | +1,67% | Market | |
| 0,28516194 | +0,32% | Market | |
| 0,28426291 | +1,72% | Market | |
| 0,2794633 | -0,59% | Market | |
| 0,28111158 | -1,64% | Market | |
| 0,28580411 | +0,30% | Market | |
| 0,28495775 | -0,28% | Market | |
| 0,28576724 | -0,12% | Market | |
| 0,28612436 | -0,45% | Market | |
| 0,28741939 | +0,92% | Market | |
| 0,28480574 | -0,17% | Market | |
| 0,28529902 | -0,39% | Market | |
| 0,28640173 | -0,50% | Market | |
| 0,28784292 | +0,23% | Market | |
| 0,28717634 | -0,90% | Market | |
| 0,28978031 | +1,73% | Market | |
| 0,2848591 | +0,73% | Market | |
| 0,28279247 | +0,62% | Market | |
| 0,28106164 | +0,06% | Market | |
| 0,28088938 | +0,49% | Market | |
| 0,27951988 | +0,31% | Market | |
| 0,2786571 | +0,83% | Market | |
| 0,2763725 | +0,13% | Market | |
| 0,27602359 | -0,04% | Market | |
| 0,27613655 | -0,13% | Market | |
| 0,27649329 | -0,38% | Market | |
| 0,27754293 | +0,14% | Market | |
| 0,27716758 | -0,57% | Market | |
| 0,27875358 | +0,33% | Market | |
| 0,27783953 | -1,16% | Market | |
| 0,28109651 | +0,35% | Market | |
| 0,2801259 | +0,23% | Market | |
| 0,2794708 | +0,37% | Market | |
| 0,27844609 | -0,14% | Market | |
| 0,27884953 | -0,13% | Market | |
| 0,27922512 | +1,31% | Market | |
| 0,2756272 | +0,25% | Market | |
| 0,27493515 | -0,09% | Market | |
| 0,27517128 | -0,13% | Market | |
| 0,27552446 | +0,49% | Market | |
| 0,27416849 | -0,42% | Market | |
| 0,27532508 | +0,05% | Market | |
| 0,27518128 | -0,65% | Market | |
| 0,27698141 | +1,45% | Market | |
| 0,27303107 | +0,49% | Market | |
| 0,27170928 | +0,93% | Market | |
| 0,26919809 | -0,42% | Market | |
| 0,27034341 | -0,14% | Market | |
| 0,27073335 | +0,32% | Market | |
| 0,26988175 | +0,92% | Market | |
| 0,26741247 | -0,50% | Market | |
| 0,2687439 | +0,02% | Market | |
| 0,26868669 | -0,47% | Market | |
| 0,2699632 | +1,76% | Market | |
| 0,26529384 | -0,75% | Market | |
| 0,26730968 | +0,09% | Market | |
| 0,26707354 | +0,82% | Market | |
| 0,26489336 | +1,69% | Market | |
| 0,26048304 | +2,03% | Market | |
| 0,25531013 | -1,82% | Market | |
| 0,26004333 | -1,04% | Market | |
| 0,26277397 | -0,83% | Market | |
| 0,26497073 | -0,90% | Market | |
| 0,26737459 | +0,58% | Market | |
| 0,26584036 | +0,23% | Market | |
| 0,26524243 | -0,01% | Market | |
| 0,26526013 | -0,47% | Market | |
| 0,26650523 | -0,29% | Market | |
| 0,26728554 | +0,42% | Market | |
| 0,26616815 | -0,64% | Market | |
| 0,26788216 | -0,53% | Market | |
| 0,26930471 | +0,17% | Market | |
| 0,26884285 | +0,82% | Market | |
| 0,26665081 | -0,76% | Market | |
| 0,26868669 | +0,13% | Market | |
| 0,26834177 | -0,79% | Market | |
| 0,27048833 | +0,12% | Market | |
| 0,27016071 | -0,34% | Market | |
| 0,27108048 | +0,36% | Market | |
| 0,27011673 | -0,82% | Market | |
| 0,27234393 | +0,58% | Market | |
| 0,2707697 | -0,13% | Market | |
| 0,27113351 | +0,32% | Market | |
| 0,27026362 | +0,57% | Market | |
| 0,26871962 | -0,02% | Market | |
| 0,26876455 | -0,16% | Market | |
| 0,26918454 | +0,43% | Market | |
| 0,26804182 | +0,49% | Market | |
| 0,26672453 | -1,66% | Market | |
| 0,27123773 | -0,22% | Market | |
| 0,27182271 | -0,34% | Market | |
| 0,27274753 | +0,54% | Market | |
| 0,27128364 | -0,32% | Market | |
| 0,27216785 | +0,86% | Market | |
| 0,26983781 | +0,56% | Market | |
| 0,26834177 | -1,00% | Market | |
| 0,27104133 | +0,44% | Market | |
| 0,2698434 | +0,47% | Market | |
| 0,26857673 | -1,77% | Market | |
| 0,27341659 | -1,41% | Market | |
| 0,27732342 | -0,76% | Market | |
| 0,27943744 | +0,75% | Market | |
| 0,2773616 | +1,07% | Market | |
| 0,27441303 | -1,18% | Market | |
| 0,27769774 | +0,24% | Market | |
| 0,27702533 | +0,12% | Market | |
| 0,27668761 | +0,53% | Market | |
| 0,27522115 | +0,03% | Market | |
| 0,27512655 | +0,19% | Market | |
| 0,27461367 | +0,26% | Market | |
| 0,27391137 | +1,09% | Market | |
| 0,27096263 | -0,21% | Market | |
| 0,2715445 | +0,17% | Market | |
| 0,27107362 | +1,58% | Market | |
| 0,26685263 | -1,25% | Market | |
| 0,27024265 | +0,16% | Market | |
| 0,26980945 | -1,49% | Market | |
| 0,27388786 | -0,25% | Market | |
| 0,27457893 | +0,44% | Market | |
| 0,27336382 | +0,97% | Market | |
| 0,27074961 | -0,50% | Market | |
| 0,27210028 | +0,08% | Market | |
| 0,27189311 | -0,25% | Market | |
| 0,27257265 | +0,52% | Market | |
| 0,27115412 | +0,11% | Market | |
| 0,2708557 | +0,37% | Market | |
| 0,26986267 | -0,71% | Market | |
| 0,27178808 | -0,32% | Market | |
| 0,27266977 | +0,66% | Market | |
| 0,2708804 | -0,17% | Market | |
| 0,27134543 | -2,04% | Market | |
| 0,27699994 | -0,71% | Market | |
| 0,27898643 | -0,12% | Market | |
| 0,27931781 | -0,39% | Market | |
| 0,28041432 | +0,87% | Market | |
| 0,27799971 | +1,10% | Market | |
| 0,27498555 | -0,69% | Market | |
| 0,27689239 | -0,11% | Market | |
| 0,27720501 | -0,02% | Market | |
| 0,27725817 | +17,56% | Market | |
| 0,23585079 | +0,16% | Market | |
| 0,2354659 | -0,90% | Market | |
| 0,23761343 | +0,30% | Market | |
| 0,23691414 | -0,12% | Market | |
| 0,23720792 | +0,44% | Market | |
| 0,23615782 | +0,00% | Market | |
| 0,23616314 | +0,55% | Market | |
| 0,23487304 | +0,50% | Market | |
| 0,23369417 | +0,18% | Market | |
| 0,23326769 | +0,14% | Market | |
| 0,23293406 | -0,56% | Market | |
| 0,2342382 | -0,37% | Market | |
| 0,23511899 | -0,54% | Market | |
| 0,23639252 | -0,45% | Market | |
| 0,23746392 | +0,27% | Market | |
| 0,23683534 | -0,46% | Market | |
| 0,23793425 | -0,05% | Market | |
| 0,23804418 | +0,27% | Market | |
| 0,2373922 | +0,12% | Market | |
| 0,23710384 | -14,40% | Market | |
| 0,27698584 | +17,70% | Market | |
| 0,23533851 | +0,15% | Market | |
| 0,23497896 | +0,95% | Market | |
| 0,23276357 | -0,22% | Market | |
| 0,23328453 | -0,40% | Market | |
| 0,23421426 | +0,10% | Market | |
| 0,23396935 | -0,23% | Market | |
| 0,23450533 | +0,13% | Market | |
| 0,23420836 | +0,67% | Market | |
| 0,23265989 | +0,01% | Market | |
| 0,2326448 | +0,00% | Market | |
| 0,2326471 | -0,68% | Market | |
| 0,23425129 | -0,60% | Market | |
| 0,23565686 | -0,38% | Market | |
| 0,23654816 | -0,11% | Market | |
| 0,23681823 | +0,28% | Market | |
| 0,23614736 | +0,05% | Market | |
| 0,23602498 | +0,49% | Market | |
| 0,23486719 | +0,07% | Market | |
| 0,2346965 | -0,34% | Market | |
| 0,23549831 | +0,02% | Market | |
| 0,23546242 | -0,08% | Market | |
| 0,23565102 | +0,20% | Market | |
| 0,23519201 | -0,14% | Market | |
| 0,23552505 | -0,42% | Market | |
| 0,23651603 | +0,07% | Market | |
| 0,23636145 | +0,71% | Market | |
| 0,23468905 | +0,33% | Market | |
| 0,23391897 | -0,13% | Market | |
| 0,23421621 | -0,40% | Market | |
| 0,2351515 | +0,44% | Market | |
| 0,23412372 | +0,46% | Market | |
| 0,23305106 | +0,28% | Market | |
| 0,23239138 | -1,14% | Market | |
| 0,23506206 | -0,15% | Market | |
| 0,23542331 | -0,04% | Market | |
| 0,23551749 | -0,32% | Market | |
| 0,23627157 | +0,14% | Market | |
| 0,23594984 | +0,18% | Market | |
| 0,23551545 | -0,81% | Market | |
| 0,23743284 | -0,49% | Market | |
| 0,23860491 | +0,12% | Market | |
| 0,2383087 | -0,31% | Market | |
| 0,23904109 | +0,52% | Market | |
| 0,23780892 | +0,77% | Market | |
| 0,23598416 | -0,09% | Market | |
| 0,23618712 | -0,03% | Market | |
| 0,23625367 | -0,55% | Market | |
| 0,23755746 | -0,57% | Market | |
| 0,23892047 | -0,92% | Market | |
| 0,24114485 | +0,26% | Market | |
| 0,24052254 | +0,28% | Market | |
| 0,23985985 | -0,59% | Market | |
| 0,24127706 | -0,16% | Market | |
| 0,24166043 | -0,33% | Market | |
| 0,24245645 | -0,33% | Market | |
| 0,24326621 | -0,11% | Market | |
| 0,24353948 | -0,38% | Market | |
| 0,24447362 | -0,92% | Market | |
| 0,24673272 | +0,63% | Market | |
| 0,24519588 | +0,45% | Market | |
| 0,24408687 | -0,46% | Market | |
| 0,24521719 | -0,24% | Market | |
| 0,24579794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.