RON/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17748382 | -0,18% | Market | |
| 0,17779752 | +0,04% | Market | |
| 0,17772982 | +0,08% | Market | |
| 0,17758325 | +0,21% | Market | |
| 0,17721305 | -0,58% | Market | |
| 0,1782382 | -0,20% | Market | |
| 0,17859384 | +0,17% | Market | |
| 0,17828351 | +0,06% | Market | |
| 0,17817991 | -0,09% | Market | |
| 0,17833853 | +0% | Market | |
| 0,17833853 | +0,30% | Market | |
| 0,17781236 | +0,11% | Market | |
| 0,17762555 | +0,34% | Market | |
| 0,17702045 | +0,24% | Market | |
| 0,17659254 | +0,09% | Market | |
| 0,17643388 | -0,19% | Market | |
| 0,17677446 | +0,01% | Market | |
| 0,17676092 | +0,21% | Market | |
| 0,17639863 | -0,04% | Market | |
| 0,17646572 | -0,51% | Market | |
| 0,17737357 | +0,53% | Market | |
| 0,1764311 | +0,05% | Market | |
| 0,17634301 | -0,10% | Market | |
| 0,17652095 | +0,07% | Market | |
| 0,17640567 | +0,06% | Market | |
| 0,17630132 | +0,14% | Market | |
| 0,17605186 | +0,17% | Market | |
| 0,17574666 | -0,35% | Market | |
| 0,1763584 | +0,03% | Market | |
| 0,1763026 | +0,10% | Market | |
| 0,17612039 | -0,04% | Market | |
| 0,17619026 | +0,03% | Market | |
| 0,17614256 | -0,85% | Market | |
| 0,17765582 | +1,05% | Market | |
| 0,1758137 | -0,48% | Market | |
| 0,17666716 | -0,06% | Market | |
| 0,1767716 | +0,25% | Market | |
| 0,17632369 | +0,23% | Market | |
| 0,17591875 | -0,19% | Market | |
| 0,17625842 | +0,09% | Market | |
| 0,17610562 | +0,11% | Market | |
| 0,17590624 | -0,03% | Market | |
| 0,1759661 | -0,27% | Market | |
| 0,17644919 | +0,14% | Market | |
| 0,17620759 | +0,28% | Market | |
| 0,17572321 | +0,35% | Market | |
| 0,17510279 | +0,37% | Market | |
| 0,17446592 | -0,24% | Market | |
| 0,17488282 | +0,21% | Market | |
| 0,17451515 | -0,02% | Market | |
| 0,17455813 | +0,54% | Market | |
| 0,1736232 | -0,37% | Market | |
| 0,17427059 | -0,25% | Market | |
| 0,17471116 | +0,06% | Market | |
| 0,1746008 | +0,24% | Market | |
| 0,1741825 | +0,22% | Market | |
| 0,17379586 | -0,39% | Market | |
| 0,17447534 | -0,20% | Market | |
| 0,17482062 | -0,34% | Market | |
| 0,17542533 | -0,20% | Market | |
| 0,17578373 | -0,01% | Market | |
| 0,17580108 | -0,13% | Market | |
| 0,1760343 | +0,02% | Market | |
| 0,1759937 | -0,14% | Market | |
| 0,17623242 | -0,01% | Market | |
| 0,1762417 | +0,46% | Market | |
| 0,17542629 | +0,76% | Market | |
| 0,17409738 | +0,08% | Market | |
| 0,17396529 | -0,56% | Market | |
| 0,17495018 | -0,98% | Market | |
| 0,17667725 | +0,14% | Market | |
| 0,17643086 | +0,24% | Market | |
| 0,17600063 | -0,24% | Market | |
| 0,17641615 | -2,67% | Market | |
| 0,18125459 | -0,22% | Market | |
| 0,18164844 | +0,29% | Market | |
| 0,18113021 | -0,03% | Market | |
| 0,18119181 | +0,32% | Market | |
| 0,18061196 | -0,03% | Market | |
| 0,18067174 | +0,35% | Market | |
| 0,18003276 | -0,05% | Market | |
| 0,18012725 | -0,34% | Market | |
| 0,18073757 | -0,29% | Market | |
| 0,18127112 | -0,09% | Market | |
| 0,18142998 | +0,14% | Market | |
| 0,1811688 | -0,07% | Market | |
| 0,18128791 | -0,40% | Market | |
| 0,18200835 | +0,11% | Market | |
| 0,18180502 | +0,26% | Market | |
| 0,18133908 | -0,10% | Market | |
| 0,18151755 | +0,35% | Market | |
| 0,18088482 | -0,13% | Market | |
| 0,18111634 | +0,04% | Market | |
| 0,18104597 | +0,18% | Market | |
| 0,18071425 | -0,32% | Market | |
| 0,1812919 | +0,75% | Market | |
| 0,17993431 | -0,30% | Market | |
| 0,18048065 | +0,22% | Market | |
| 0,18008928 | +0,15% | Market | |
| 0,17982008 | -0,02% | Market | |
| 0,17984709 | +0,27% | Market | |
| 0,17936321 | +0,10% | Market | |
| 0,17919253 | -0,15% | Market | |
| 0,17946208 | +0,46% | Market | |
| 0,17863292 | +0,37% | Market | |
| 0,17798064 | -0,06% | Market | |
| 0,17809442 | +0,50% | Market | |
| 0,17720746 | -0,34% | Market | |
| 0,17781954 | +0,19% | Market | |
| 0,17747861 | -0,19% | Market | |
| 0,17781436 | +0,19% | Market | |
| 0,17748066 | -0,52% | Market | |
| 0,17840146 | +0,10% | Market | |
| 0,17822881 | +0,03% | Market | |
| 0,17817696 | -0,08% | Market | |
| 0,17831293 | -0,33% | Market | |
| 0,17891097 | +0,20% | Market | |
| 0,17854525 | -0,77% | Market | |
| 0,17993431 | +0,34% | Market | |
| 0,17932466 | +0,01% | Market | |
| 0,17931308 | +0,15% | Market | |
| 0,17904613 | -0,19% | Market | |
| 0,17939431 | +0,45% | Market | |
| 0,17858878 | -0,36% | Market | |
| 0,17922792 | +0,19% | Market | |
| 0,17889493 | -0,25% | Market | |
| 0,17934568 | +0,09% | Market | |
| 0,17918509 | -0,02% | Market | |
| 0,17922033 | -0,21% | Market | |
| 0,17959579 | -0,34% | Market | |
| 0,18020657 | +0,32% | Market | |
| 0,17963959 | +0,00% | Market | |
| 0,17963657 | -0,31% | Market | |
| 0,18019928 | +0,07% | Market | |
| 0,1800815 | -0,11% | Market | |
| 0,1802876 | +0,10% | Market | |
| 0,18010354 | -0,25% | Market | |
| 0,18055208 | +0,24% | Market | |
| 0,18011129 | +0,44% | Market | |
| 0,17932466 | -0,19% | Market | |
| 0,17965828 | -0,27% | Market | |
| 0,18014444 | -0,03% | Market | |
| 0,18019124 | -0,61% | Market | |
| 0,18130583 | +0,43% | Market | |
| 0,18052216 | -1,00% | Market | |
| 0,18233921 | -0,17% | Market | |
| 0,18264988 | +0,34% | Market | |
| 0,18202569 | -0,31% | Market | |
| 0,18258353 | +0,21% | Market | |
| 0,18220225 | -0,68% | Market | |
| 0,18345854 | +0,13% | Market | |
| 0,18322451 | -0,10% | Market | |
| 0,18340241 | +0,24% | Market | |
| 0,18296886 | -0,27% | Market | |
| 0,18346175 | +0,10% | Market | |
| 0,18327177 | +0,00% | Market | |
| 0,18327934 | +0,19% | Market | |
| 0,18292401 | +0,19% | Market | |
| 0,18257884 | -0,19% | Market | |
| 0,18292907 | +0,09% | Market | |
| 0,18277335 | +0,68% | Market | |
| 0,18154508 | -0,73% | Market | |
| 0,18288711 | +0,24% | Market | |
| 0,18244697 | -0,16% | Market | |
| 0,18273676 | +0,05% | Market | |
| 0,18265153 | -0,02% | Market | |
| 0,18269453 | -0,28% | Market | |
| 0,18320987 | -0,31% | Market | |
| 0,18377748 | +0,38% | Market | |
| 0,18307817 | -0,27% | Market | |
| 0,18357689 | -0,06% | Market | |
| 0,18369138 | -0,15% | Market | |
| 0,183972 | +0,08% | Market | |
| 0,18382784 | +0,20% | Market | |
| 0,1834653 | -0,24% | Market | |
| 0,1839135 | -0,23% | Market | |
| 0,1843321 | -0,18% | Market | |
| 0,18466564 | +0,21% | Market | |
| 0,1842774 | +0,17% | Market | |
| 0,18397346 | +0,29% | Market | |
| 0,18344802 | -0,09% | Market | |
| 0,18361999 | -0,05% | Market | |
| 0,18371961 | +0,34% | Market | |
| 0,18309327 | -0,25% | Market | |
| 0,18355195 | +0,12% | Market | |
| 0,18333219 | -0,27% | Market | |
| 0,18381981 | +0,29% | Market | |
| 0,18327932 | +0,06% | Market | |
| 0,18316837 | +0,21% | Market | |
| 0,18278117 | -0,04% | Market | |
| 0,18285468 | +0,28% | Market | |
| 0,18234436 | +0,36% | Market | |
| 0,18168624 | -0,06% | Market | |
| 0,18178656 | +0,09% | Market | |
| 0,18163023 | -0,27% | Market | |
| 0,18212989 | -0,27% | Market | |
| 0,18262367 | -0,32% | Market | |
| 0,18321577 | -0,26% | Market | |
| 0,18368838 | +0,26% | Market | |
| 0,18320489 | -0,04% | Market | |
| 0,18328391 | +0,03% | Market | |
| 0,18323723 | -0,01% | Market | |
| 0,18325359 | +0,36% | Market | |
| 0,18258739 | -0,27% | Market | |
| 0,18308451 | +0,25% | Market | |
| 0,18262781 | -0,05% | Market | |
| 0,18271538 | +0,40% | Market | |
| 0,18198783 | -0,19% | Market | |
| 0,18233782 | +0,09% | Market | |
| 0,18217498 | +0,14% | Market | |
| 0,18191552 | -0,07% | Market | |
| 0,18203833 | +0,00% | Market | |
| 0,1820446 | +0,28% | Market | |
| 0,18154326 | -0,28% | Market | |
| 0,18204946 | -0,16% | Market | |
| 0,18233587 | -0,11% | Market | |
| 0,18254423 | -0,22% | Market | |
| 0,18294342 | -0,07% | Market | |
| 0,18306777 | +0,03% | Market | |
| 0,18301512 | -0,06% | Market | |
| 0,18313304 | -0,08% | Market | |
| 0,18327541 | +0,31% | Market | |
| 0,18270607 | -0,18% | Market | |
| 0,18304089 | -0,38% | Market | |
| 0,18373514 | -0,11% | Market | |
| 0,18394609 | -0,09% | Market | |
| 0,18410766 | -0,01% | Market | |
| 0,18412229 | -0,09% | Market | |
| 0,18428109 | +0,15% | Market | |
| 0,18401403 | +0,02% | Market | |
| 0,18397222 | -0,02% | Market | |
| 0,18400018 | -0,21% | Market | |
| 0,18438365 | -0,03% | Market | |
| 0,18444402 | +0,08% | Market | |
| 0,18429543 | -0,10% | Market | |
| 0,18448483 | +0,16% | Market | |
| 0,18418728 | -0,17% | Market | |
| 0,18450324 | -0,17% | Market | |
| 0,18481755 | +0,05% | Market | |
| 0,18472918 | +0,19% | Market | |
| 0,18437573 | +0,01% | Market | |
| 0,18434817 | +0,16% | Market | |
| 0,18405743 | -0,05% | Market | |
| 0,18415601 | -0,29% | Market | |
| 0,18468755 | -0,23% | Market | |
| 0,18511715 | +0,14% | Market | |
| 0,18485811 | +0,12% | Market | |
| 0,18464024 | -0,21% | Market | |
| 0,18502288 | +0,24% | Market | |
| 0,18458132 | -0,13% | Market | |
| 0,18481739 | +0,20% | Market | |
| 0,18445216 | -0,40% | Market | |
| 0,18518535 | -0,17% | Market | |
| 0,18550982 | -0,34% | Market | |
| 0,18613488 | +0,05% | Market | |
| 0,18604656 | +0,26% | Market | |
| 0,18556792 | -0,27% | Market | |
| 0,18607924 | -0,20% | Market | |
| 0,1864602 | -0,10% | Market | |
| 0,18663951 | +0,28% | Market | |
| 0,18611168 | -0,17% | Market | |
| 0,18642018 | +0,13% | Market | |
| 0,18617122 | -0,14% | Market | |
| 0,1864364 | +0,41% | Market | |
| 0,18568078 | -0,03% | Market | |
| 0,18574129 | +0,17% | Market | |
| 0,185431 | +0,57% | Market | |
| 0,18437564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.