MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Romanian Leu (RON) historical rate to Franc suisse (CHF)

RON/CHF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
280
within the available range
Source
Market
api.forex
Method

How to read RON/CHF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,17184431
Maximum 0,18466564
Average 0,17880814
Total change -6,23%
Daily observations

Dated RON/CHF rates

Couverture du au , en UTC.

Convert RON/CHF
Date UTC Rate Change Nature
0,17184431 -0,47% Market
0,17264714 +0,11% Market
0,17246497 -0,21% Market
0,17283125 +0,02% Market
0,17279557 +0,15% Market
0,17254445 -0,35% Market
0,1731421 +0,35% Market
0,17253708 +0,21% Market
0,17216916 -0,01% Market
0,17219281 -0,78% Market
0,17353945 -0,39% Market
0,17422397 -0,04% Market
0,17429752 +0,32% Market
0,17374294 -0,19% Market
0,1740769 -0,07% Market
0,17419348 -0,28% Market
0,17468754 -0,14% Market
0,17493802 +0,19% Market
0,17460906 +0,13% Market
0,17438854 -0,62% Market
0,1754794 +0,51% Market
0,1745973 +0,08% Market
0,17446434 -0,48% Market
0,17529913 +0,33% Market
0,17471884 -0,04% Market
0,17478787 +0,07% Market
0,17465952 -0,18% Market
0,17497366 -2,59% Market
0,17961912 +0,08% Market
0,17947549 +0,03% Market
0,17941626 +0,12% Market
0,17919745 +0,10% Market
0,17901834 +0,17% Market
0,17872267 +0,29% Market
0,17820977 -0,04% Market
0,17827636 -0,39% Market
0,1789678 -0,32% Market
0,17954778 +0,08% Market
0,17939534 -0,40% Market
0,18011266 +0,03% Market
0,18005149 +0,10% Market
0,17987613 +0,05% Market
0,17977997 -0,37% Market
0,18044322 +0,20% Market
0,18008523 +0,09% Market
0,17992389 +0,18% Market
0,17960487 +0,16% Market
0,1793121 -0,02% Market
0,17934909 +0,01% Market
0,17933089 +0,15% Market
0,1790655 +0,01% Market
0,17904084 -0,21% Market
0,17942222 +0,11% Market
0,17921883 +0,26% Market
0,1787539 +0,19% Market
0,17841796 -0,42% Market
0,17916758 +0,49% Market
0,17830031 -0,21% Market
0,17867368 +0,24% Market
0,17824715 -0,05% Market
0,1783411 +0,07% Market
0,17821083 -0,02% Market
0,17824171 +0,04% Market
0,17816177 +0,26% Market
0,17770082 -1,00% Market
0,17948865 +0,00% Market
0,17949071 -0,06% Market
0,17960704 -0,02% Market
0,17964072 +0,08% Market
0,17950346 +0,17% Market
0,17920286 +0,16% Market
0,17891463 +0,24% Market
0,17848059 +0,20% Market
0,17811694 -0,02% Market
0,17815203 -0,11% Market
0,17835174 +0,26% Market
0,17788436 -0,01% Market
0,17790286 -0,03% Market
0,17795078 +0,12% Market
0,17772982 +0,08% Market
0,17758325 +0,21% Market
0,17721305 -0,58% Market
0,1782382 -0,20% Market
0,17859384 +0,17% Market
0,17828351 +0,06% Market
0,17817991 -0,09% Market
0,17833853 +0% Market
0,17833853 +0,30% Market
0,17781236 +0,11% Market
0,17762555 +0,34% Market
0,17702045 +0,24% Market
0,17659254 +0,09% Market
0,17643388 -0,19% Market
0,17677446 +0,01% Market
0,17676092 +0,21% Market
0,17639863 -0,04% Market
0,17646572 -0,51% Market
0,17737357 +0,53% Market
0,1764311 +0,05% Market
0,17634301 -0,10% Market
0,17652095 +0,07% Market
0,17640567 +0,06% Market
0,17630132 +0,14% Market
0,17605186 +0,17% Market
0,17574666 -0,35% Market
0,1763584 +0,03% Market
0,1763026 +0,10% Market
0,17612039 -0,04% Market
0,17619026 +0,03% Market
0,17614256 -0,85% Market
0,17765582 +1,05% Market
0,1758137 -0,48% Market
0,17666716 -0,06% Market
0,1767716 +0,25% Market
0,17632369 +0,23% Market
0,17591875 -0,19% Market
0,17625842 +0,09% Market
0,17610562 +0,11% Market
0,17590624 -0,03% Market
0,1759661 -0,27% Market
0,17644919 +0,14% Market
0,17620759 +0,28% Market
0,17572321 +0,35% Market
0,17510279 +0,37% Market
0,17446592 -0,24% Market
0,17488282 +0,21% Market
0,17451515 -0,02% Market
0,17455813 +0,54% Market
0,1736232 -0,37% Market
0,17427059 -0,25% Market
0,17471116 +0,06% Market
0,1746008 +0,24% Market
0,1741825 +0,22% Market
0,17379586 -0,39% Market
0,17447534 -0,20% Market
0,17482062 -0,34% Market
0,17542533 -0,20% Market
0,17578373 -0,01% Market
0,17580108 -0,13% Market
0,1760343 +0,02% Market
0,1759937 -0,14% Market
0,17623242 -0,01% Market
0,1762417 +0,46% Market
0,17542629 +0,76% Market
0,17409738 +0,08% Market
0,17396529 -0,56% Market
0,17495018 -0,98% Market
0,17667725 +0,14% Market
0,17643086 +0,24% Market
0,17600063 -0,24% Market
0,17641615 -2,67% Market
0,18125459 -0,22% Market
0,18164844 +0,29% Market
0,18113021 -0,03% Market
0,18119181 +0,32% Market
0,18061196 -0,03% Market
0,18067174 +0,35% Market
0,18003276 -0,05% Market
0,18012725 -0,34% Market
0,18073757 -0,29% Market
0,18127112 -0,09% Market
0,18142998 +0,14% Market
0,1811688 -0,07% Market
0,18128791 -0,40% Market
0,18200835 +0,11% Market
0,18180502 +0,26% Market
0,18133908 -0,10% Market
0,18151755 +0,35% Market
0,18088482 -0,13% Market
0,18111634 +0,04% Market
0,18104597 +0,18% Market
0,18071425 -0,32% Market
0,1812919 +0,75% Market
0,17993431 -0,30% Market
0,18048065 +0,22% Market
0,18008928 +0,15% Market
0,17982008 -0,02% Market
0,17984709 +0,27% Market
0,17936321 +0,10% Market
0,17919253 -0,15% Market
0,17946208 +0,46% Market
0,17863292 +0,37% Market
0,17798064 -0,06% Market
0,17809442 +0,50% Market
0,17720746 -0,34% Market
0,17781954 +0,19% Market
0,17747861 -0,19% Market
0,17781436 +0,19% Market
0,17748066 -0,52% Market
0,17840146 +0,10% Market
0,17822881 +0,03% Market
0,17817696 -0,08% Market
0,17831293 -0,33% Market
0,17891097 +0,20% Market
0,17854525 -0,77% Market
0,17993431 +0,34% Market
0,17932466 +0,01% Market
0,17931308 +0,15% Market
0,17904613 -0,19% Market
0,17939431 +0,45% Market
0,17858878 -0,36% Market
0,17922792 +0,19% Market
0,17889493 -0,25% Market
0,17934568 +0,09% Market
0,17918509 -0,02% Market
0,17922033 -0,21% Market
0,17959579 -0,34% Market
0,18020657 +0,32% Market
0,17963959 +0,00% Market
0,17963657 -0,31% Market
0,18019928 +0,07% Market
0,1800815 -0,11% Market
0,1802876 +0,10% Market
0,18010354 -0,25% Market
0,18055208 +0,24% Market
0,18011129 +0,44% Market
0,17932466 -0,19% Market
0,17965828 -0,27% Market
0,18014444 -0,03% Market
0,18019124 -0,61% Market
0,18130583 +0,43% Market
0,18052216 -1,00% Market
0,18233921 -0,17% Market
0,18264988 +0,34% Market
0,18202569 -0,31% Market
0,18258353 +0,21% Market
0,18220225 -0,68% Market
0,18345854 +0,13% Market
0,18322451 -0,10% Market
0,18340241 +0,24% Market
0,18296886 -0,27% Market
0,18346175 +0,10% Market
0,18327177 +0,00% Market
0,18327934 +0,19% Market
0,18292401 +0,19% Market
0,18257884 -0,19% Market
0,18292907 +0,09% Market
0,18277335 +0,68% Market
0,18154508 -0,73% Market
0,18288711 +0,24% Market
0,18244697 -0,16% Market
0,18273676 +0,05% Market
0,18265153 -0,02% Market
0,18269453 -0,28% Market
0,18320987 -0,31% Market
0,18377748 +0,38% Market
0,18307817 -0,27% Market
0,18357689 -0,06% Market
0,18369138 -0,15% Market
0,183972 +0,08% Market
0,18382784 +0,20% Market
0,1834653 -0,24% Market
0,1839135 -0,23% Market
0,1843321 -0,18% Market
0,18466564 +0,21% Market
0,1842774 +0,17% Market
0,18397346 +0,29% Market
0,18344802 -0,09% Market
0,18361999 -0,05% Market
0,18371961 +0,34% Market
0,18309327 -0,25% Market
0,18355195 +0,12% Market
0,18333219 -0,27% Market
0,18381981 +0,29% Market
0,18327932 +0,06% Market
0,18316837 +0,21% Market
0,18278117 -0,04% Market
0,18285468 +0,28% Market
0,18234436 +0,36% Market
0,18168624 -0,06% Market
0,18178656 +0,09% Market
0,18163023 -0,27% Market
0,18212989 -0,27% Market
0,18262367 -0,32% Market
0,18321577 -0,26% Market
0,18368838 +0,26% Market
0,18320489 -0,04% Market
0,18328391 +0,03% Market
0,18323723 -0,01% Market
0,18325359 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Idioma

Escolher idioma

Escolha o idioma usado para navegar no loobiz.com.

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português Atual pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Divisas

Escolha uma divisa

Selecione a divisa que será usada no conversor.