RON/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,72862969 | +2,11% | Market | |
| 17,36262645 | -2,84% | Market | |
| 17,87049717 | +2,37% | Market | |
| 17,45659375 | -2,79% | Market | |
| 17,95770752 | +5,65% | Market | |
| 16,99721031 | -4,63% | Market | |
| 17,82217088 | +1,76% | Market | |
| 17,51369646 | -1,95% | Market | |
| 17,8622055 | +2,54% | Market | |
| 17,41899103 | -2,35% | Market | |
| 17,83891084 | +0,14% | Market | |
| 17,81317352 | +2,36% | Market | |
| 17,40313667 | -0,08% | Market | |
| 17,41689452 | -1,91% | Market | |
| 17,75678457 | +1,78% | Market | |
| 17,44555411 | -2,00% | Market | |
| 17,80230477 | -0,28% | Market | |
| 17,85208943 | +2,45% | Market | |
| 17,42533004 | -2,51% | Market | |
| 17,87393158 | -0,22% | Market | |
| 17,91292516 | +0,34% | Market | |
| 17,85168981 | +2,14% | Market | |
| 17,47701664 | -0,15% | Market | |
| 17,50319975 | -2,30% | Market | |
| 17,91527465 | -0,15% | Market | |
| 17,94206763 | +2,74% | Market | |
| 17,46350153 | -2,46% | Market | |
| 17,90426403 | +2,21% | Market | |
| 17,51720522 | -0,02% | Market | |
| 17,52037094 | -3,25% | Market | |
| 18,10927169 | +3,49% | Market | |
| 17,49869265 | +0,05% | Market | |
| 17,4906724 | -0,48% | Market | |
| 17,57478295 | -0,35% | Market | |
| 17,63570284 | +0,58% | Market | |
| 17,53356339 | -3,20% | Market | |
| 18,11231832 | +2,69% | Market | |
| 17,63779739 | -0,41% | Market | |
| 17,70970323 | -0,11% | Market | |
| 17,7298017 | +0,34% | Market | |
| 17,66894357 | -2,62% | Market | |
| 18,14413919 | +0,03% | Market | |
| 18,13878688 | +0,13% | Market | |
| 18,11446105 | +2,68% | Market | |
| 17,64236307 | -2,45% | Market | |
| 18,08454245 | -0,08% | Market | |
| 18,099097 | +2,23% | Market | |
| 17,70377271 | -2,30% | Market | |
| 18,12044712 | -0,14% | Market | |
| 18,1462372 | +2,64% | Market | |
| 17,67959017 | -2,64% | Market | |
| 18,15816368 | +2,14% | Market | |
| 17,77739912 | +0,21% | Market | |
| 17,74059072 | -2,24% | Market | |
| 18,14632441 | +0,10% | Market | |
| 18,12809656 | +2,01% | Market | |
| 17,77132771 | -3,05% | Market | |
| 18,32971185 | +2,57% | Market | |
| 17,87121958 | -2,20% | Market | |
| 18,2728358 | -0,20% | Market | |
| 18,3087506 | +2,45% | Market | |
| 17,87033966 | -2,35% | Market | |
| 18,3000034 | +3,02% | Market | |
| 17,76408585 | -1,54% | Market | |
| 18,04123672 | -0,16% | Market | |
| 18,0697334 | +1,36% | Market | |
| 17,82789107 | -3,10% | Market | |
| 18,39857472 | +0,32% | Market | |
| 18,34033403 | +0,23% | Market | |
| 18,29887057 | -0,18% | Market | |
| 18,33246789 | -2,01% | Market | |
| 18,70873072 | -0,05% | Market | |
| 18,71762415 | +2,28% | Market | |
| 18,2995424 | +0,18% | Market | |
| 18,26582254 | -2,20% | Market | |
| 18,67591744 | -0,19% | Market | |
| 18,71129514 | +0,06% | Market | |
| 18,70098803 | +0,03% | Market | |
| 18,69504918 | +2,16% | Market | |
| 18,30059361 | +0,03% | Market | |
| 18,29589221 | -2,73% | Market | |
| 18,80921497 | +0,22% | Market | |
| 18,76856008 | -0,81% | Market | |
| 18,92273521 | +3,66% | Market | |
| 18,25425401 | -2,71% | Market | |
| 18,76278752 | +0,08% | Market | |
| 18,74799449 | -1,05% | Market | |
| 18,94635243 | +1,02% | Market | |
| 18,7548163 | +2,54% | Market | |
| 18,29050523 | -2,42% | Market | |
| 18,743199 | -0,07% | Market | |
| 18,75540536 | -0,46% | Market | |
| 18,84219343 | +2,61% | Market | |
| 18,36319685 | +0,43% | Market | |
| 18,28438175 | -0,39% | Market | |
| 18,35656422 | -2,17% | Market | |
| 18,76462481 | +2,10% | Market | |
| 18,37817373 | -2,68% | Market | |
| 18,88513938 | +2,99% | Market | |
| 18,33718031 | -2,55% | Market | |
| 18,81769215 | +0,66% | Market | |
| 18,6942206 | -0,51% | Market | |
| 18,78983088 | -0,43% | Market | |
| 18,87048271 | +3,19% | Market | |
| 18,28799162 | -0,68% | Market | |
| 18,41385988 | -2,02% | Market | |
| 18,79356199 | +0,11% | Market | |
| 18,77312262 | -0,14% | Market | |
| 18,800337 | +2,41% | Market | |
| 18,35819888 | -0,10% | Market | |
| 18,37625144 | -2,50% | Market | |
| 18,84790368 | +0,01% | Market | |
| 18,8456367 | +0,21% | Market | |
| 18,80528413 | +2,13% | Market | |
| 18,41308193 | +0,27% | Market | |
| 18,36319685 | -2,91% | Market | |
| 18,91277637 | +2,40% | Market | |
| 18,4701461 | -1,88% | Market | |
| 18,82491678 | +2,02% | Market | |
| 18,45302401 | +0,09% | Market | |
| 18,43570495 | -2,14% | Market | |
| 18,83957373 | -0,01% | Market | |
| 18,84165373 | +2,06% | Market | |
| 18,46145114 | +0,05% | Market | |
| 18,45203762 | -0,06% | Market | |
| 18,46283998 | -2,27% | Market | |
| 18,89192126 | +0,06% | Market | |
| 18,87969701 | -0,03% | Market | |
| 18,88556566 | +0,06% | Market | |
| 18,87410959 | +2,17% | Market | |
| 18,47406701 | -2,30% | Market | |
| 18,90890573 | +2,37% | Market | |
| 18,47038959 | -0,25% | Market | |
| 18,51586865 | -2,36% | Market | |
| 18,96351918 | +2,53% | Market | |
| 18,49593419 | -2,20% | Market | |
| 18,91277637 | +2,18% | Market | |
| 18,509061 | +0,06% | Market | |
| 18,49774499 | -2,80% | Market | |
| 19,02963078 | +2,89% | Market | |
| 18,49453204 | +0,18% | Market | |
| 18,46219984 | -2,45% | Market | |
| 18,9249158 | +0,57% | Market | |
| 18,81794514 | -1,55% | Market | |
| 19,11327436 | +3,36% | Market | |
| 18,49258611 | -0,13% | Market | |
| 18,51595986 | -2,15% | Market | |
| 18,92311569 | -0,07% | Market | |
| 18,93601039 | +0,12% | Market | |
| 18,91242169 | +0,00% | Market | |
| 18,91277805 | +2,12% | Market | |
| 18,51935579 | -1,74% | Market | |
| 18,84762583 | -0,17% | Market | |
| 18,88054046 | -0,09% | Market | |
| 18,89716631 | -0,06% | Market | |
| 18,90789252 | +1,96% | Market | |
| 18,54485119 | +0,04% | Market | |
| 18,53800183 | +0,16% | Market | |
| 18,509061 | -2,05% | Market | |
| 18,89625671 | +0,66% | Market | |
| 18,77212171 | +1,68% | Market | |
| 18,46169962 | -2,21% | Market | |
| 18,87820134 | -0,10% | Market | |
| 18,89703329 | -0,45% | Market | |
| 18,98236073 | +2,41% | Market | |
| 18,5363579 | -1,78% | Market | |
| 18,87249262 | -0,49% | Market | |
| 18,96484161 | +0,37% | Market | |
| 18,89581962 | -0,05% | Market | |
| 18,90542792 | +2,09% | Market | |
| 18,51830432 | -2,23% | Market | |
| 18,94000708 | +2,37% | Market | |
| 18,50200965 | -1,99% | Market | |
| 18,87694297 | +2,21% | Market | |
| 18,46835121 | -0,10% | Market | |
| 18,48652479 | -1,98% | Market | |
| 18,86015159 | -0,22% | Market | |
| 18,90081665 | -0,19% | Market | |
| 18,93696979 | -0,02% | Market | |
| 18,94051801 | +2,45% | Market | |
| 18,48708597 | -0,32% | Market | |
| 18,54572709 | -2,01% | Market | |
| 18,92668848 | +2,22% | Market | |
| 18,51532041 | -2,17% | Market | |
| 18,92608608 | +2,19% | Market | |
| 18,5197671 | -0,26% | Market | |
| 18,56745031 | -2,00% | Market | |
| 18,94567183 | +1,27% | Market | |
| 18,70841241 | -1,25% | Market | |
| 18,94580617 | +2,16% | Market | |
| 18,54502381 | -2,42% | Market | |
| 19,00400762 | +0,30% | Market | |
| 18,94760941 | +2,05% | Market | |
| 18,56768886 | +0,23% | Market | |
| 18,52593275 | +0,07% | Market | |
| 18,51224455 | -2,36% | Market | |
| 18,95928548 | +0,19% | Market | |
| 18,92301701 | +0,10% | Market | |
| 18,90419037 | -0,28% | Market | |
| 18,95734482 | +2,74% | Market | |
| 18,45149275 | -0,29% | Market | |
| 18,50437676 | +1,86% | Market | |
| 18,16731843 | -3,72% | Market | |
| 18,87008031 | -0,48% | Market | |
| 18,96017345 | -0,15% | Market | |
| 18,98850302 | +2,52% | Market | |
| 18,52253658 | -0,18% | Market | |
| 18,55517847 | -2,23% | Market | |
| 18,97923743 | +0,19% | Market | |
| 18,9425102 | +2,22% | Market | |
| 18,5306699 | +0,06% | Market | |
| 18,51977766 | -2,28% | Market | |
| 18,95134432 | +0,00% | Market | |
| 18,95224154 | +0,16% | Market | |
| 18,92132519 | +2,07% | Market | |
| 18,53821057 | +0,07% | Market | |
| 18,52445255 | +0,00% | Market | |
| 18,52464652 | -2,16% | Market | |
| 18,93350503 | +2,32% | Market | |
| 18,50443258 | -1,88% | Market | |
| 18,85880052 | +1,89% | Market | |
| 18,50816436 | -2,38% | Market | |
| 18,95958841 | -0,40% | Market | |
| 19,03661902 | +0,09% | Market | |
| 19,02042032 | +0,04% | Market | |
| 19,01294404 | +2,33% | Market | |
| 18,58059553 | -2,18% | Market | |
| 18,99418162 | +0,31% | Market | |
| 18,93581534 | -1,00% | Market | |
| 19,12727307 | +0,09% | Market | |
| 19,11035493 | +2,68% | Market | |
| 18,61099078 | -2,20% | Market | |
| 19,03021463 | +2,20% | Market | |
| 18,62049862 | -2,26% | Market | |
| 19,05108424 | -0,10% | Market | |
| 19,07109894 | +2,14% | Market | |
| 18,67080999 | -2,12% | Market | |
| 19,07574708 | +0,05% | Market | |
| 19,06564524 | -0,01% | Market | |
| 19,06828542 | -0,19% | Market | |
| 19,10524742 | +2,41% | Market | |
| 18,65527335 | +0,03% | Market | |
| 18,65033099 | -3,23% | Market | |
| 19,27234397 | +0,30% | Market | |
| 19,21401399 | +2,05% | Market | |
| 18,82760738 | +0,07% | Market | |
| 18,81421853 | +0,20% | Market | |
| 18,77709458 | -2,87% | Market | |
| 19,33123057 | +0,48% | Market | |
| 19,23830113 | +0,12% | Market | |
| 19,21439678 | +2,69% | Market | |
| 18,71026089 | -2,37% | Market | |
| 19,16440482 | +0,06% | Market | |
| 19,15355249 | +0,12% | Market | |
| 19,13153686 | -0,85% | Market | |
| 19,29472063 | +2,98% | Market | |
| 18,73701897 | -2,34% | Market | |
| 19,18689029 | -1,05% | Market | |
| 19,38981104 | +0,73% | Market | |
| 19,24897747 | +0,56% | Market | |
| 19,14199712 | +2,28% | Market | |
| 18,71526231 | -3,70% | Market | |
| 19,43426359 | +0,21% | Market | |
| 19,3931315 | +1,04% | Market | |
| 19,19341883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.