RON/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19003164 | +0,04% | Market | |
| 0,18996361 | -0,20% | Market | |
| 0,19034368 | -0,09% | Market | |
| 0,19051925 | -0,03% | Market | |
| 0,19057845 | +0,13% | Market | |
| 0,19033739 | -0,12% | Market | |
| 0,19056815 | -0,01% | Market | |
| 0,19059403 | +0,00% | Market | |
| 0,19059903 | -0,03% | Market | |
| 0,19066219 | +0,01% | Market | |
| 0,19064521 | +0,09% | Market | |
| 0,19046459 | -0,11% | Market | |
| 0,19067225 | +0,09% | Market | |
| 0,1904968 | +0,04% | Market | |
| 0,19041311 | +0,02% | Market | |
| 0,19037887 | +0,02% | Market | |
| 0,19034058 | -0,37% | Market | |
| 0,191056 | +0,39% | Market | |
| 0,19031034 | -0,06% | Market | |
| 0,19042767 | -0,01% | Market | |
| 0,19043755 | -0,07% | Market | |
| 0,19057593 | +0,02% | Market | |
| 0,19054668 | -0,02% | Market | |
| 0,19058535 | -0,03% | Market | |
| 0,19063948 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.