RON/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18723619 | -0,22% | Market | |
| 0,18765057 | +0,30% | Market | |
| 0,18708128 | +0,01% | Market | |
| 0,18705501 | -0,10% | Market | |
| 0,18724369 | +0,29% | Market | |
| 0,18670102 | -0,13% | Market | |
| 0,18694231 | -0,13% | Market | |
| 0,18717706 | -0,15% | Market | |
| 0,18746051 | -0,27% | Market | |
| 0,18796134 | +0,01% | Market | |
| 0,18794664 | +0,03% | Market | |
| 0,18789125 | -0,05% | Market | |
| 0,18798217 | +0,16% | Market | |
| 0,1876744 | +0,02% | Market | |
| 0,18763785 | +0,06% | Market | |
| 0,18752364 | -0,03% | Market | |
| 0,18757773 | +0,03% | Market | |
| 0,18752732 | -0,61% | Market | |
| 0,18867208 | +0,74% | Market | |
| 0,18729025 | +0,16% | Market | |
| 0,18698294 | -0,11% | Market | |
| 0,18718613 | -0,12% | Market | |
| 0,18741198 | -0,07% | Market | |
| 0,18754063 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.