RON/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,55563934 | -0,15% | Market | |
| 4,56263069 | +0,12% | Market | |
| 4,55718188 | -0,18% | Market | |
| 4,56540916 | +0,25% | Market | |
| 4,55416886 | +0,14% | Market | |
| 4,54782011 | -0,18% | Market | |
| 4,55605061 | +0,47% | Market | |
| 4,53461928 | -0,16% | Market | |
| 4,54170348 | +0,07% | Market | |
| 4,53843717 | -0,13% | Market | |
| 4,5443114 | -0,39% | Market | |
| 4,5621134 | -0,25% | Market | |
| 4,57334687 | +0,11% | Market | |
| 4,56854816 | -0,05% | Market | |
| 4,57083677 | +0,13% | Market | |
| 4,56491057 | -0,06% | Market | |
| 4,56758737 | +0,09% | Market | |
| 4,56355874 | -0,05% | Market | |
| 4,56586914 | -0,09% | Market | |
| 4,56988572 | -0,75% | Market | |
| 4,60453707 | +0,90% | Market | |
| 4,56341227 | +0,03% | Market | |
| 4,56194379 | -0,03% | Market | |
| 4,56323717 | -0,34% | Market | |
| 4,57896969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.