RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16337879 | +0,23% | Market | |
| 0,16300697 | +0,01% | Market | |
| 0,1629955 | +0,02% | Market | |
| 0,16296809 | -0,24% | Market | |
| 0,16335895 | +0,10% | Market | |
| 0,16319555 | -0,35% | Market | |
| 0,16377494 | +0,10% | Market | |
| 0,16361782 | +0,00% | Market | |
| 0,16361945 | -0,02% | Market | |
| 0,16365086 | -0,09% | Market | |
| 0,16380303 | +0,03% | Market | |
| 0,16375086 | -0,06% | Market | |
| 0,16385083 | +0,11% | Market | |
| 0,1636777 | +0,19% | Market | |
| 0,16336579 | +0,08% | Market | |
| 0,16322739 | +0,20% | Market | |
| 0,16290863 | -0,38% | Market | |
| 0,16353553 | +0,24% | Market | |
| 0,16314692 | -0,05% | Market | |
| 0,16322879 | +0,19% | Market | |
| 0,16291521 | -0,08% | Market | |
| 0,16304869 | +0,01% | Market | |
| 0,16302587 | -0,03% | Market | |
| 0,16307812 | -0,14% | Market | |
| 0,16331328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.