RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16337247 | +0,21% | Market | |
| 0,16303089 | -0,07% | Market | |
| 0,16313949 | +0,04% | Market | |
| 0,1630823 | -0,18% | Market | |
| 0,16338385 | -0,33% | Market | |
| 0,16392989 | -0,06% | Market | |
| 0,16402232 | +0,17% | Market | |
| 0,16373983 | +0,15% | Market | |
| 0,16349567 | -0,14% | Market | |
| 0,16373034 | -0,01% | Market | |
| 0,16375433 | +0,15% | Market | |
| 0,16350894 | +0,25% | Market | |
| 0,16310704 | +0,15% | Market | |
| 0,16286362 | +0,34% | Market | |
| 0,1623087 | +0,00% | Market | |
| 0,16230905 | -0,33% | Market | |
| 0,16284613 | +0% | Market | |
| 0,16284613 | +0,37% | Market | |
| 0,16223842 | +0,21% | Market | |
| 0,161891 | -0,56% | Market | |
| 0,16280536 | -0,18% | Market | |
| 0,16310279 | +0,16% | Market | |
| 0,16283733 | -0,08% | Market | |
| 0,16297528 | -0,06% | Market | |
| 0,16306878 | -0,19% | Market | |
| 0,16338604 | -0,04% | Market | |
| 0,16344815 | -0,35% | Market | |
| 0,16402523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.