BRL/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 293,38 | -0,06% | Market | |
| 293,55 | +0,38% | Market | |
| 292,45 | -0,06% | Market | |
| 292,63 | +0% | Market | |
| 292,63 | -0,20% | Market | |
| 293,22 | +0,53% | Market | |
| 291,68 | -0,09% | Market | |
| 291,95 | -0,09% | Market | |
| 292,22 | -0,66% | Market | |
| 294,16 | -0,21% | Market | |
| 294,77 | +0,90% | Market | |
| 292,14 | -0,23% | Market | |
| 292,81 | +0,81% | Market | |
| 290,47 | +0,08% | Market | |
| 290,24 | +3,95% | Market | |
| 279,22 | -3,45% | Market | |
| 289,19 | +0,22% | Market | |
| 288,54 | -0,48% | Market | |
| 289,93 | +0,32% | Market | |
| 289,01 | +0,33% | Market | |
| 288,08 | -1,36% | Market | |
| 292,05 | +0,80% | Market | |
| 289,74 | +0,58% | Market | |
| 288,08 | -0,16% | Market | |
| 288,54 | -0,11% | Market | |
| 288,85 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.