BRL/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,27353153 | -0,19% | Market | |
| 25,32167138 | +0,35% | Market | |
| 25,23211926 | -0,09% | Market | |
| 25,25485795 | -0,44% | Market | |
| 25,36680169 | -0,19% | Market | |
| 25,41453586 | -0,51% | Market | |
| 25,54435382 | +0,36% | Market | |
| 25,45358225 | +0,03% | Market | |
| 25,44590579 | -0,38% | Market | |
| 25,54362458 | +0,84% | Market | |
| 25,33165282 | -0,05% | Market | |
| 25,34321288 | -0,41% | Market | |
| 25,44645496 | -0,46% | Market | |
| 25,56420538 | +0,45% | Market | |
| 25,44998286 | -0,22% | Market | |
| 25,50504477 | +1,15% | Market | |
| 25,21390841 | +0,60% | Market | |
| 25,06359574 | -0,44% | Market | |
| 25,17348461 | +0,11% | Market | |
| 25,14561356 | -0,15% | Market | |
| 25,18231226 | -0,25% | Market | |
| 25,24525108 | +0,07% | Market | |
| 25,22744467 | +0,05% | Market | |
| 25,21471345 | -0,45% | Market | |
| 25,32835417 | -0,29% | Market | |
| 25,40201598 | +1,43% | Market | |
| 25,04460017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.