BRL/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34877831 | -0,82% | Market | |
| 0,35167213 | -0,34% | Market | |
| 0,35286927 | +0,07% | Market | |
| 0,35263169 | -0,03% | Market | |
| 0,35273021 | -0,07% | Market | |
| 0,35298634 | +1,11% | Market | |
| 0,34912523 | +0,06% | Market | |
| 0,34893227 | -0,13% | Market | |
| 0,34940287 | -0,93% | Market | |
| 0,35268077 | +0,01% | Market | |
| 0,35266301 | +0,28% | Market | |
| 0,35168436 | -0,54% | Market | |
| 0,35358107 | +0,35% | Market | |
| 0,35233415 | +0,47% | Market | |
| 0,35067783 | +0,87% | Market | |
| 0,34766922 | -0,71% | Market | |
| 0,35014089 | +0,45% | Market | |
| 0,34858028 | -0,86% | Market | |
| 0,35160777 | -0,09% | Market | |
| 0,35191336 | +1,21% | Market | |
| 0,34771459 | -0,92% | Market | |
| 0,35093387 | +0,65% | Market | |
| 0,34866279 | +0,44% | Market | |
| 0,34714827 | +0,28% | Market | |
| 0,34616798 | -0,67% | Market | |
| 0,34849133 | +0,93% | Market | |
| 0,34526656 | +0,73% | Market | |
| 0,34276741 | -0,17% | Market | |
| 0,34335133 | -0,88% | Market | |
| 0,34639691 | +0,14% | Market | |
| 0,34592314 | -0,07% | Market | |
| 0,34618136 | +0,31% | Market | |
| 0,34510311 | +0,40% | Market | |
| 0,34373499 | -0,19% | Market | |
| 0,34438308 | -0,93% | Market | |
| 0,34761952 | -0,10% | Market | |
| 0,34796366 | +0,72% | Market | |
| 0,3454598 | -1,28% | Market | |
| 0,34995413 | -0,39% | Market | |
| 0,35133969 | -0,53% | Market | |
| 0,35320486 | -0,14% | Market | |
| 0,35369201 | +0,90% | Market | |
| 0,35052212 | +1,67% | Market | |
| 0,34475452 | -0,04% | Market | |
| 0,34488736 | +0,11% | Market | |
| 0,34450615 | -0,36% | Market | |
| 0,34576008 | -2,38% | Market | |
| 0,35420002 | +0,47% | Market | |
| 0,35254262 | -1,25% | Market | |
| 0,35702193 | +0,50% | Market | |
| 0,35525741 | -0,13% | Market | |
| 0,35571124 | +0,39% | Market | |
| 0,35433615 | +0,42% | Market | |
| 0,35285537 | -0,70% | Market | |
| 0,35533751 | -0,68% | Market | |
| 0,35775588 | +0,31% | Market | |
| 0,35666673 | -0,17% | Market | |
| 0,35727812 | -0,11% | Market | |
| 0,35766306 | +1,07% | Market | |
| 0,35388083 | -1,04% | Market | |
| 0,35759771 | +1,09% | Market | |
| 0,35372697 | -1,11% | Market | |
| 0,35770668 | +0,28% | Market | |
| 0,35672352 | -2,29% | Market | |
| 0,3650936 | +0,07% | Market | |
| 0,36482959 | +0,00% | Market | |
| 0,36482609 | +0,78% | Market | |
| 0,36198911 | -0,39% | Market | |
| 0,36342279 | +0,04% | Market | |
| 0,36328212 | +1,17% | Market | |
| 0,35909164 | -0,66% | Market | |
| 0,36147528 | +0,06% | Market | |
| 0,36125126 | +0,15% | Market | |
| 0,36070027 | +1,11% | Market | |
| 0,35675137 | -0,46% | Market | |
| 0,35840859 | +0,11% | Market | |
| 0,35802864 | -0,41% | Market | |
| 0,3595027 | +0,90% | Market | |
| 0,35630517 | -0,91% | Market | |
| 0,35958595 | +0,46% | Market | |
| 0,35792733 | -1,11% | Market | |
| 0,36194571 | +1,09% | Market | |
| 0,35804886 | -0,24% | Market | |
| 0,35892673 | +0,54% | Market | |
| 0,35699263 | -0,03% | Market | |
| 0,35708554 | -0,37% | Market | |
| 0,3584014 | +0,07% | Market | |
| 0,35814185 | +1,81% | Market | |
| 0,35176028 | +0,09% | Market | |
| 0,3514568 | +0,99% | Market | |
| 0,34801771 | -0,10% | Market | |
| 0,34836424 | +0,35% | Market | |
| 0,34713742 | -0,14% | Market | |
| 0,34762624 | -0,04% | Market | |
| 0,34775439 | +0,88% | Market | |
| 0,34470805 | +1,37% | Market | |
| 0,34004559 | -0,49% | Market | |
| 0,34173348 | -0,19% | Market | |
| 0,34240035 | +0,03% | Market | |
| 0,34228918 | -0,08% | Market | |
| 0,34256392 | +0,15% | Market | |
| 0,34206652 | +1,37% | Market | |
| 0,33744987 | -1,73% | Market | |
| 0,34339738 | +0,95% | Market | |
| 0,34016835 | -1,32% | Market | |
| 0,3447014 | +0,64% | Market | |
| 0,34251157 | +1,97% | Market | |
| 0,3358916 | -1,74% | Market | |
| 0,34182576 | -1,63% | Market | |
| 0,34747834 | +0,21% | Market | |
| 0,34673796 | +0,69% | Market | |
| 0,34436057 | +0,87% | Market | |
| 0,34137501 | +0,24% | Market | |
| 0,34055933 | -0,49% | Market | |
| 0,34224965 | +0,90% | Market | |
| 0,3391886 | -2,16% | Market | |
| 0,34669168 | -0,09% | Market | |
| 0,34700561 | +2,05% | Market | |
| 0,34004559 | -2,01% | Market | |
| 0,34701943 | -0,66% | Market | |
| 0,34932282 | +0,40% | Market | |
| 0,34792314 | +0,51% | Market | |
| 0,34616798 | +0,11% | Market | |
| 0,34579349 | +0,48% | Market | |
| 0,34412918 | +0,49% | Market | |
| 0,34244614 | -0,13% | Market | |
| 0,34287903 | +0,45% | Market | |
| 0,341349 | -0,63% | Market | |
| 0,34352902 | -0,08% | Market | |
| 0,34379255 | -0,15% | Market | |
| 0,34431684 | -0,19% | Market | |
| 0,34496364 | +0,05% | Market | |
| 0,34478774 | +0,47% | Market | |
| 0,34318142 | +1,05% | Market | |
| 0,3396262 | -0,76% | Market | |
| 0,34221078 | +0,13% | Market | |
| 0,34176609 | +0,28% | Market | |
| 0,34081835 | +0,06% | Market | |
| 0,34062796 | -1,84% | Market | |
| 0,34701943 | +0,46% | Market | |
| 0,34542898 | +0,29% | Market | |
| 0,34442283 | -0,26% | Market | |
| 0,34531985 | +1,84% | Market | |
| 0,33907294 | +0,19% | Market | |
| 0,33844467 | -0,10% | Market | |
| 0,33877774 | +0,66% | Market | |
| 0,33654207 | +1,04% | Market | |
| 0,33306662 | -0,24% | Market | |
| 0,33387971 | -0,02% | Market | |
| 0,33394191 | +0,14% | Market | |
| 0,33346374 | +0,39% | Market | |
| 0,33218436 | -0,32% | Market | |
| 0,33325264 | +2,39% | Market | |
| 0,32547405 | -2,49% | Market | |
| 0,33378025 | +0,30% | Market | |
| 0,33277021 | -0,05% | Market | |
| 0,33293708 | -0,08% | Market | |
| 0,33320921 | +0,52% | Market | |
| 0,33148407 | +0,26% | Market | |
| 0,33062197 | +1,76% | Market | |
| 0,32490483 | -5,81% | Market | |
| 0,3449472 | +5,53% | Market | |
| 0,32686898 | +1,67% | Market | |
| 0,32150618 | -0,48% | Market | |
| 0,32304917 | -0,53% | Market | |
| 0,32475769 | -0,02% | Market | |
| 0,32481654 | +1,30% | Market | |
| 0,32066189 | -0,90% | Market | |
| 0,32356763 | -0,19% | Market | |
| 0,32419901 | -0,19% | Market | |
| 0,32481654 | -0,06% | Market | |
| 0,32501133 | -1,71% | Market | |
| 0,33066093 | +0,09% | Market | |
| 0,33036801 | -0,37% | Market | |
| 0,3316067 | +1,33% | Market | |
| 0,32725145 | -0,84% | Market | |
| 0,33001934 | -0,03% | Market | |
| 0,33011051 | +0,15% | Market | |
| 0,32961881 | -2,37% | Market | |
| 0,33761514 | +0,08% | Market | |
| 0,33734758 | +0,24% | Market | |
| 0,33653755 | +0,69% | Market | |
| 0,33421709 | -0,52% | Market | |
| 0,33596356 | +0,37% | Market | |
| 0,33470889 | -0,32% | Market | |
| 0,33578449 | +0,91% | Market | |
| 0,33275087 | +0,00% | Market | |
| 0,33275787 | +0,42% | Market | |
| 0,33135261 | -1,29% | Market | |
| 0,33569002 | -0,21% | Market | |
| 0,33639231 | -0,13% | Market | |
| 0,33684113 | +0,15% | Market | |
| 0,33633548 | -0,50% | Market | |
| 0,33801646 | -0,12% | Market | |
| 0,33843103 | -0,10% | Market | |
| 0,33876365 | -0,25% | Market | |
| 0,33961333 | +0,36% | Market | |
| 0,33839347 | +0,64% | Market | |
| 0,33624715 | +0,35% | Market | |
| 0,33507804 | +0,31% | Market | |
| 0,33404246 | +0,70% | Market | |
| 0,33173336 | -0,76% | Market | |
| 0,33427328 | +0,23% | Market | |
| 0,3335132 | -0,36% | Market | |
| 0,33470889 | +0,50% | Market | |
| 0,33305463 | -0,45% | Market | |
| 0,33455896 | -0,01% | Market | |
| 0,33458395 | +0,44% | Market | |
| 0,33312861 | +0,28% | Market | |
| 0,33220125 | -0,24% | Market | |
| 0,33299893 | +0,31% | Market | |
| 0,33198132 | -0,24% | Market | |
| 0,33276402 | -0,19% | Market | |
| 0,33341404 | +0,56% | Market | |
| 0,33156991 | +0,78% | Market | |
| 0,32899482 | +0,02% | Market | |
| 0,32894135 | +0,73% | Market | |
| 0,32655294 | -0,32% | Market | |
| 0,32759283 | +0,94% | Market | |
| 0,32455189 | -2,64% | Market | |
| 0,33335193 | -0,78% | Market | |
| 0,33597617 | +0,49% | Market | |
| 0,33434197 | -0,80% | Market | |
| 0,33702363 | +0,44% | Market | |
| 0,3355453 | +0,04% | Market | |
| 0,33541956 | -0,29% | Market | |
| 0,33637966 | -0,17% | Market | |
| 0,33696777 | +0,18% | Market | |
| 0,33635867 | +0,25% | Market | |
| 0,33553258 | +0,40% | Market | |
| 0,33419096 | -0,63% | Market | |
| 0,33631027 | -0,77% | Market | |
| 0,33891244 | +1,00% | Market | |
| 0,33556417 | -0,26% | Market | |
| 0,33643454 | -0,44% | Market | |
| 0,33793339 | +0,11% | Market | |
| 0,33756426 | -0,27% | Market | |
| 0,33847576 | +0,51% | Market | |
| 0,33677002 | +0,53% | Market | |
| 0,33498413 | +0,84% | Market | |
| 0,33220742 | +0,26% | Market | |
| 0,33135875 | +0,58% | Market | |
| 0,32943168 | -0,38% | Market | |
| 0,33070126 | -0,01% | Market | |
| 0,33073426 | +0,45% | Market | |
| 0,32926159 | +0,08% | Market | |
| 0,32901378 | +0,49% | Market | |
| 0,32741905 | -0,66% | Market | |
| 0,32960063 | -0,11% | Market | |
| 0,32996465 | -0,36% | Market | |
| 0,33114724 | +0,23% | Market | |
| 0,33039851 | +0,25% | Market | |
| 0,32957725 | -0,40% | Market | |
| 0,33088711 | +0,07% | Market | |
| 0,33064026 | +0,80% | Market | |
| 0,32800835 | +0,22% | Market | |
| 0,32728968 | +0,52% | Market | |
| 0,32559661 | -1,15% | Market | |
| 0,32939641 | -0,70% | Market | |
| 0,33173467 | +0,16% | Market | |
| 0,33120112 | -0,25% | Market | |
| 0,33202254 | +0,19% | Market | |
| 0,33140784 | +0,76% | Market | |
| 0,32890506 | -0,32% | Market | |
| 0,32997073 | -0,33% | Market | |
| 0,33106773 | +0,82% | Market | |
| 0,32836286 | +0,81% | Market | |
| 0,32573144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.