BRL/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13705257 | -0,05% | Market | |
| 0,13712719 | -1,13% | Market | |
| 0,13869223 | +0,08% | Market | |
| 0,13857525 | -0,84% | Market | |
| 0,13975196 | -0,29% | Market | |
| 0,14016037 | +0,47% | Market | |
| 0,13950414 | -7,39% | Market | |
| 0,15063909 | +0,10% | Market | |
| 0,1504874 | +1,87% | Market | |
| 0,14772569 | -0,63% | Market | |
| 0,14866506 | -0,32% | Market | |
| 0,14913639 | +0,56% | Market | |
| 0,14830835 | +0,28% | Market | |
| 0,14789024 | +0% | Market | |
| 0,14789024 | +0,10% | Market | |
| 0,14774556 | -1,72% | Market | |
| 0,15033237 | +0,23% | Market | |
| 0,14998606 | -1,01% | Market | |
| 0,15151454 | -0,14% | Market | |
| 0,1517319 | +0,24% | Market | |
| 0,15136512 | +0,38% | Market | |
| 0,15078622 | -0,04% | Market | |
| 0,15084077 | -0,21% | Market | |
| 0,15116233 | -0,18% | Market | |
| 0,15143995 | +4,81% | Market | |
| 0,14449572 | +0,00% | Market | |
| 0,14449019 | +0,03% | Market | |
| 0,14444913 | -0,95% | Market | |
| 0,14583615 | +0,51% | Market | |
| 0,14509216 | +0,42% | Market | |
| 0,14447912 | -0,70% | Market | |
| 0,14549029 | -0,12% | Market | |
| 0,14566998 | -0,32% | Market | |
| 0,14613791 | -0,48% | Market | |
| 0,14684602 | +0,37% | Market | |
| 0,14630948 | +0,85% | Market | |
| 0,14507692 | -0,51% | Market | |
| 0,14582073 | +1,15% | Market | |
| 0,14416899 | +0,03% | Market | |
| 0,14412102 | -0,14% | Market | |
| 0,14431686 | +0,08% | Market | |
| 0,14420038 | -0,49% | Market | |
| 0,14490565 | +0,29% | Market | |
| 0,1444893 | +0,00% | Market | |
| 0,1444919 | -0,46% | Market | |
| 0,14515812 | +0,62% | Market | |
| 0,14426434 | +0,02% | Market | |
| 0,14423171 | -0,47% | Market | |
| 0,14491872 | -0,21% | Market | |
| 0,14522644 | -0,03% | Market | |
| 0,14526675 | +1,53% | Market | |
| 0,14308451 | +0,59% | Market | |
| 0,14224072 | -0,05% | Market | |
| 0,14231437 | -0,12% | Market | |
| 0,14248901 | -0,14% | Market | |
| 0,1426934 | +0,32% | Market | |
| 0,14223535 | +0,11% | Market | |
| 0,14207554 | -0,36% | Market | |
| 0,14258459 | +1,00% | Market | |
| 0,14116809 | -0,52% | Market | |
| 0,14190507 | +0,21% | Market | |
| 0,14161056 | -0,15% | Market | |
| 0,14181644 | +0,31% | Market | |
| 0,14137158 | +0,05% | Market | |
| 0,14129915 | -0,86% | Market | |
| 0,14252471 | -0,02% | Market | |
| 0,14254917 | -0,34% | Market | |
| 0,14303663 | -1,29% | Market | |
| 0,14490795 | -0,53% | Market | |
| 0,14567347 | -0,01% | Market | |
| 0,14568664 | +0,41% | Market | |
| 0,14508571 | +0,46% | Market | |
| 0,14441957 | -0,03% | Market | |
| 0,14446798 | -0,94% | Market | |
| 0,14583864 | -0,10% | Market | |
| 0,14597748 | -0,60% | Market | |
| 0,14686583 | +0,48% | Market | |
| 0,14615702 | +0,21% | Market | |
| 0,14585243 | -0,35% | Market | |
| 0,14636662 | -0,21% | Market | |
| 0,14667113 | -0,53% | Market | |
| 0,14744713 | -0,24% | Market | |
| 0,14780005 | +0,40% | Market | |
| 0,14720712 | -0,26% | Market | |
| 0,14759541 | +0,52% | Market | |
| 0,14683046 | +0,70% | Market | |
| 0,14581537 | +0,60% | Market | |
| 0,14493856 | -0,37% | Market | |
| 0,14547625 | +0,32% | Market | |
| 0,14500549 | +0,00% | Market | |
| 0,14500383 | -3,27% | Market | |
| 0,14990623 | +0,00% | Market | |
| 0,14989926 | +0,19% | Market | |
| 0,14961541 | +1,11% | Market | |
| 0,14797175 | +0,12% | Market | |
| 0,14780159 | +0,00% | Market | |
| 0,14780269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.