BRL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17054629 | -0,08% | Market | |
| 0,17068811 | -0,05% | Market | |
| 0,17076704 | -0,10% | Market | |
| 0,17094607 | +0,03% | Market | |
| 0,17088871 | +0,47% | Market | |
| 0,1700864 | -0,51% | Market | |
| 0,17095831 | -0,42% | Market | |
| 0,17168564 | -0,57% | Market | |
| 0,17266699 | -0,32% | Market | |
| 0,17321827 | +0,44% | Market | |
| 0,17245384 | -0,37% | Market | |
| 0,17309473 | +0,42% | Market | |
| 0,17236364 | +0,46% | Market | |
| 0,17157746 | +0,53% | Market | |
| 0,17067876 | -0,16% | Market | |
| 0,17095172 | +0,05% | Market | |
| 0,1708718 | -0,22% | Market | |
| 0,17125066 | -0,46% | Market | |
| 0,17203561 | +0,82% | Market | |
| 0,17063269 | -0,60% | Market | |
| 0,17166882 | +0,77% | Market | |
| 0,17036365 | +0,48% | Market | |
| 0,16955554 | -0,02% | Market | |
| 0,16958364 | -0,20% | Market | |
| 0,16991796 | +0,76% | Market | |
| 0,16864053 | +0,60% | Market | |
| 0,16764008 | -0,42% | Market | |
| 0,16835037 | -0,57% | Market | |
| 0,16931803 | +0,21% | Market | |
| 0,16895716 | -0,53% | Market | |
| 0,16986095 | +0,24% | Market | |
| 0,16945189 | +0,19% | Market | |
| 0,16912722 | +0,03% | Market | |
| 0,16906901 | -0,38% | Market | |
| 0,16971007 | +0,21% | Market | |
| 0,16935007 | +0,55% | Market | |
| 0,16842806 | -0,73% | Market | |
| 0,16965893 | +0,49% | Market | |
| 0,16882533 | -0,66% | Market | |
| 0,16994739 | -0,20% | Market | |
| 0,17029382 | +0,81% | Market | |
| 0,16892722 | +1,18% | Market | |
| 0,16696134 | -0,04% | Market | |
| 0,16702954 | +0,19% | Market | |
| 0,16671215 | -0,55% | Market | |
| 0,16763763 | -1,48% | Market | |
| 0,17016026 | +0,30% | Market | |
| 0,16964785 | -1,01% | Market | |
| 0,1713765 | +0,47% | Market | |
| 0,1705712 | +0,13% | Market | |
| 0,17035443 | +0,28% | Market | |
| 0,16987549 | +0,12% | Market | |
| 0,16967416 | -0,40% | Market | |
| 0,17035188 | -0,67% | Market | |
| 0,17150328 | +0,35% | Market | |
| 0,17090952 | -0,35% | Market | |
| 0,17151342 | -0,07% | Market | |
| 0,17163636 | +0,77% | Market | |
| 0,17032542 | -0,63% | Market | |
| 0,17140518 | +0,74% | Market | |
| 0,17014465 | -0,71% | Market | |
| 0,17135549 | +0,88% | Market | |
| 0,1698601 | -2,13% | Market | |
| 0,17355847 | +0,31% | Market | |
| 0,17301891 | +0,05% | Market | |
| 0,17293875 | +0,32% | Market | |
| 0,17237962 | -0,12% | Market | |
| 0,17258781 | -0,37% | Market | |
| 0,17322875 | +0,96% | Market | |
| 0,17157961 | -0,36% | Market | |
| 0,17220764 | +0,20% | Market | |
| 0,1718668 | +0,18% | Market | |
| 0,17156253 | +0,58% | Market | |
| 0,17056702 | -0,18% | Market | |
| 0,1708748 | +0,15% | Market | |
| 0,17061165 | -0,55% | Market | |
| 0,17156312 | +0,84% | Market | |
| 0,17012802 | -0,72% | Market | |
| 0,17136954 | +0,79% | Market | |
| 0,17002397 | -0,77% | Market | |
| 0,17134722 | +0,72% | Market | |
| 0,17012564 | -0,03% | Market | |
| 0,1701794 | +0,33% | Market | |
| 0,16961782 | -0,23% | Market | |
| 0,17001686 | -0,07% | Market | |
| 0,17013054 | -0,59% | Market | |
| 0,17113286 | +1,95% | Market | |
| 0,16785196 | -0,19% | Market | |
| 0,16816595 | +1,22% | Market | |
| 0,1661321 | -1,48% | Market | |
| 0,16862776 | +0,11% | Market | |
| 0,16844259 | +0,25% | Market | |
| 0,16802807 | +0,39% | Market | |
| 0,1673819 | +0,60% | Market | |
| 0,1663823 | +0,37% | Market | |
| 0,16576748 | -0,22% | Market | |
| 0,16612639 | +0,32% | Market | |
| 0,16559761 | +0,26% | Market | |
| 0,16516574 | +0,38% | Market | |
| 0,16454152 | -0,06% | Market | |
| 0,16463911 | +1,10% | Market | |
| 0,16284945 | -1,58% | Market | |
| 0,1654706 | -0,18% | Market | |
| 0,16576271 | -0,67% | Market | |
| 0,16687978 | +0,43% | Market | |
| 0,16616349 | +1,26% | Market | |
| 0,164099 | -0,85% | Market | |
| 0,16551231 | -1,58% | Market | |
| 0,16816982 | +0,80% | Market | |
| 0,16682746 | +0,88% | Market | |
| 0,165368 | -0,08% | Market | |
| 0,16550204 | +1,12% | Market | |
| 0,16367177 | -0,40% | Market | |
| 0,16432382 | +0,70% | Market | |
| 0,16318193 | -1,31% | Market | |
| 0,16534824 | -0,26% | Market | |
| 0,16577901 | +0,01% | Market | |
| 0,16576748 | +0,50% | Market | |
| 0,16494178 | -0,14% | Market | |
| 0,16517115 | +0,20% | Market | |
| 0,16483696 | +0,53% | Market | |
| 0,16397532 | +0,46% | Market | |
| 0,16323192 | +0,07% | Market | |
| 0,16312395 | +0,66% | Market | |
| 0,16205487 | +0,27% | Market | |
| 0,16162245 | +0,43% | Market | |
| 0,16092794 | -0,35% | Market | |
| 0,16149026 | -0,07% | Market | |
| 0,16160072 | -0,23% | Market | |
| 0,16196934 | +0,07% | Market | |
| 0,16186252 | +0,03% | Market | |
| 0,16180946 | -0,19% | Market | |
| 0,1621216 | +0,64% | Market | |
| 0,16109476 | -0,42% | Market | |
| 0,16176785 | +0,11% | Market | |
| 0,16158472 | +0,27% | Market | |
| 0,16114956 | +0,34% | Market | |
| 0,16059753 | -2,63% | Market | |
| 0,16494178 | +2,42% | Market | |
| 0,16104988 | +0,25% | Market | |
| 0,16064343 | +0,07% | Market | |
| 0,16052743 | +0,65% | Market | |
| 0,15949689 | +0,03% | Market | |
| 0,15944337 | -0,97% | Market | |
| 0,16101028 | -0,03% | Market | |
| 0,1610664 | +1,52% | Market | |
| 0,15865694 | -0,86% | Market | |
| 0,16003316 | -0,14% | Market | |
| 0,16025858 | -0,13% | Market | |
| 0,16047244 | +0,85% | Market | |
| 0,15912233 | -0,49% | Market | |
| 0,15990914 | +0,25% | Market | |
| 0,15950276 | -0,43% | Market | |
| 0,16019776 | +0,60% | Market | |
| 0,15924516 | +0,11% | Market | |
| 0,15906684 | -0,12% | Market | |
| 0,15926284 | +0,89% | Market | |
| 0,15785668 | +0,17% | Market | |
| 0,15758448 | +2,16% | Market | |
| 0,15425593 | -5,10% | Market | |
| 0,16254915 | +4,57% | Market | |
| 0,15544721 | +1,92% | Market | |
| 0,15252195 | -0,48% | Market | |
| 0,15325575 | -0,31% | Market | |
| 0,15372952 | +0,07% | Market | |
| 0,15362508 | +1,04% | Market | |
| 0,15204114 | -1,39% | Market | |
| 0,15417704 | -0,18% | Market | |
| 0,15446181 | +0,09% | Market | |
| 0,15432093 | -0,14% | Market | |
| 0,15453473 | -1,67% | Market | |
| 0,15715262 | -0,06% | Market | |
| 0,15724041 | -0,22% | Market | |
| 0,1575858 | +0,86% | Market | |
| 0,15624155 | -1,32% | Market | |
| 0,15833011 | +0,09% | Market | |
| 0,15819522 | +0,14% | Market | |
| 0,15797613 | -2,35% | Market | |
| 0,16177274 | +0,15% | Market | |
| 0,16153672 | +0,05% | Market | |
| 0,16146293 | +0,38% | Market | |
| 0,16085365 | -0,43% | Market | |
| 0,16155489 | +0,36% | Market | |
| 0,16097396 | -0,44% | Market | |
| 0,16168492 | +0,59% | Market | |
| 0,16074098 | -0,25% | Market | |
| 0,16114391 | +0,18% | Market | |
| 0,16086152 | -1,06% | Market | |
| 0,16258649 | -0,02% | Market | |
| 0,16261307 | +0,22% | Market | |
| 0,16226065 | +0,23% | Market | |
| 0,16188573 | -0,42% | Market | |
| 0,1625746 | +0,16% | Market | |
| 0,16231473 | -0,44% | Market | |
| 0,16303177 | -0,43% | Market | |
| 0,16373536 | +0,10% | Market | |
| 0,16357449 | +0,66% | Market | |
| 0,16249788 | +0,40% | Market | |
| 0,16185811 | -0,28% | Market | |
| 0,16232038 | +0,60% | Market | |
| 0,16135585 | -0,47% | Market | |
| 0,16211695 | +0,45% | Market | |
| 0,16139806 | +0,24% | Market | |
| 0,16101504 | +0,29% | Market | |
| 0,16055742 | -0,18% | Market | |
| 0,16085333 | +0,46% | Market | |
| 0,16011312 | +0,24% | Market | |
| 0,15972307 | +0,11% | Market | |
| 0,15955311 | -0,22% | Market | |
| 0,15990079 | +0,22% | Market | |
| 0,15954365 | -0,30% | Market | |
| 0,16003118 | +0,04% | Market | |
| 0,15996052 | +0,81% | Market | |
| 0,15867631 | +1,01% | Market | |
| 0,15709595 | -0,30% | Market | |
| 0,15756887 | +0,21% | Market | |
| 0,15723797 | -0,62% | Market | |
| 0,15822185 | +1,39% | Market | |
| 0,15605469 | -2,94% | Market | |
| 0,16078442 | -0,22% | Market | |
| 0,16113736 | +0,54% | Market | |
| 0,16026562 | -0,32% | Market | |
| 0,16078287 | +0,46% | Market | |
| 0,16004761 | +0,15% | Market | |
| 0,15981524 | -0,07% | Market | |
| 0,15992718 | -0,16% | Market | |
| 0,16018235 | +0,00% | Market | |
| 0,16017626 | +0,19% | Market | |
| 0,15987636 | +0,01% | Market | |
| 0,15985793 | +0,07% | Market | |
| 0,15974973 | -0,32% | Market | |
| 0,16025825 | +0,88% | Market | |
| 0,15885495 | -0,80% | Market | |
| 0,16013721 | +0,16% | Market | |
| 0,15988915 | +0,41% | Market | |
| 0,15923806 | +0,11% | Market | |
| 0,1590619 | -0,54% | Market | |
| 0,1599319 | +0,35% | Market | |
| 0,15936647 | +0,77% | Market | |
| 0,15815486 | -0,01% | Market | |
| 0,1581729 | +0,58% | Market | |
| 0,15726222 | +0,32% | Market | |
| 0,15675885 | -0,62% | Market | |
| 0,15774361 | +0,10% | Market | |
| 0,157579 | +0,11% | Market | |
| 0,15741267 | +0,14% | Market | |
| 0,15719773 | +0,16% | Market | |
| 0,1569469 | -0,32% | Market | |
| 0,15744422 | -0,44% | Market | |
| 0,15814705 | -0,20% | Market | |
| 0,15846577 | +0,18% | Market | |
| 0,15818788 | -0,58% | Market | |
| 0,1591031 | +1,00% | Market | |
| 0,15752679 | -0,03% | Market | |
| 0,1575721 | +0,41% | Market | |
| 0,15692352 | +0,44% | Market | |
| 0,15623544 | -0,91% | Market | |
| 0,15766507 | -0,32% | Market | |
| 0,15817716 | -0,31% | Market | |
| 0,15867149 | +0,20% | Market | |
| 0,15836177 | -0,12% | Market | |
| 0,15855366 | +0,26% | Market | |
| 0,15815005 | +0,07% | Market | |
| 0,15803986 | -0,09% | Market | |
| 0,15817558 | +0,71% | Market | |
| 0,15706461 | +0,08% | Market | |
| 0,15693622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.