BRL/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39287327 | -0,03% | Market | |
| 0,39297365 | +1,46% | Market | |
| 0,38731266 | -1,73% | Market | |
| 0,39411198 | +0% | Market | |
| 0,39411198 | +1,55% | Market | |
| 0,3880853 | +1,02% | Market | |
| 0,3841821 | +0,19% | Market | |
| 0,38346537 | -0,30% | Market | |
| 0,38462933 | -0,81% | Market | |
| 0,38776684 | -1,60% | Market | |
| 0,39408091 | +0% | Market | |
| 0,39408091 | +1,73% | Market | |
| 0,3873786 | -0,45% | Market | |
| 0,38913929 | +0,48% | Market | |
| 0,38729768 | +0,33% | Market | |
| 0,38600891 | +0,56% | Market | |
| 0,38385178 | -1,91% | Market | |
| 0,39132818 | +1,57% | Market | |
| 0,38529726 | -0,01% | Market | |
| 0,38532028 | -0,48% | Market | |
| 0,38717072 | +1,08% | Market | |
| 0,38303929 | -0,81% | Market | |
| 0,38615842 | +0,64% | Market | |
| 0,38368627 | +0,55% | Market | |
| 0,38157104 | +0,15% | Market | |
| 0,38099946 | -0,33% | Market | |
| 0,3822529 | +0,55% | Market | |
| 0,38017668 | +0,78% | Market | |
| 0,3772368 | -0,07% | Market | |
| 0,37751331 | -0,69% | Market | |
| 0,38015016 | +0,15% | Market | |
| 0,37958681 | -0,47% | Market | |
| 0,38138048 | +0,81% | Market | |
| 0,37832059 | +0,02% | Market | |
| 0,37826194 | -0,40% | Market | |
| 0,37979586 | -0,65% | Market | |
| 0,38227499 | -0,06% | Market | |
| 0,38250804 | +0,54% | Market | |
| 0,38044138 | -1,17% | Market | |
| 0,38493295 | -0,41% | Market | |
| 0,38652539 | -0,49% | Market | |
| 0,38841382 | -0,25% | Market | |
| 0,3893829 | +1,09% | Market | |
| 0,38517815 | +1,43% | Market | |
| 0,37973479 | +0,04% | Market | |
| 0,37960193 | +0,31% | Market | |
| 0,37843111 | -0,64% | Market | |
| 0,38087946 | -2,14% | Market | |
| 0,38919755 | +0,28% | Market | |
| 0,38811852 | -1,13% | Market | |
| 0,39255263 | +0,32% | Market | |
| 0,39128428 | +0,02% | Market | |
| 0,39119008 | +0,30% | Market | |
| 0,3900095 | +0,38% | Market | |
| 0,38854642 | -0,55% | Market | |
| 0,39070792 | -0,68% | Market | |
| 0,39339655 | +0,67% | Market | |
| 0,390775 | -0,50% | Market | |
| 0,39274324 | -0,17% | Market | |
| 0,39339904 | +0,93% | Market | |
| 0,38976237 | -1,00% | Market | |
| 0,39371648 | +0,88% | Market | |
| 0,39029662 | -0,95% | Market | |
| 0,39403389 | +0,43% | Market | |
| 0,39232781 | -2,31% | Market | |
| 0,4016001 | -0,07% | Market | |
| 0,40188751 | +0,42% | Market | |
| 0,40020822 | +0,20% | Market | |
| 0,39939251 | -0,12% | Market | |
| 0,3998638 | -0,03% | Market | |
| 0,39998802 | +1,13% | Market | |
| 0,39552882 | -0,67% | Market | |
| 0,39819836 | -1,35% | Market | |
| 0,4036327 | +1,71% | Market | |
| 0,39683027 | +0,97% | Market | |
| 0,393034 | -0,41% | Market | |
| 0,39464109 | -0,13% | Market | |
| 0,39515021 | -0,03% | Market | |
| 0,39528849 | +0,87% | Market | |
| 0,39188102 | -0,97% | Market | |
| 0,39570542 | +0,52% | Market | |
| 0,39364339 | -1,10% | Market | |
| 0,39802518 | +0,64% | Market | |
| 0,3954831 | +0,03% | Market | |
| 0,39535019 | +0,11% | Market | |
| 0,39491307 | -0,13% | Market | |
| 0,39543433 | +0,28% | Market | |
| 0,39432463 | +0,26% | Market | |
| 0,3932983 | +1,80% | Market | |
| 0,38635739 | +0,02% | Market | |
| 0,38627504 | +0,93% | Market | |
| 0,38271774 | +0,01% | Market | |
| 0,38267073 | +0,14% | Market | |
| 0,38212898 | -0,03% | Market | |
| 0,38224012 | -0,02% | Market | |
| 0,38230342 | +0,80% | Market | |
| 0,37928303 | +1,06% | Market | |
| 0,37529617 | +0,08% | Market | |
| 0,37499581 | -0,28% | Market | |
| 0,37603468 | -0,14% | Market | |
| 0,37658015 | +0,17% | Market | |
| 0,3759452 | -0,03% | Market | |
| 0,37605667 | +1,53% | Market | |
| 0,37039025 | -1,93% | Market | |
| 0,3776647 | +0,69% | Market | |
| 0,37507077 | -0,88% | Market | |
| 0,3784001 | +0,52% | Market | |
| 0,3764526 | +1,82% | Market | |
| 0,36973522 | -1,97% | Market | |
| 0,37715462 | -0,88% | Market | |
| 0,38049383 | -0,43% | Market | |
| 0,38213467 | +0,92% | Market | |
| 0,37864525 | +1,28% | Market | |
| 0,37386135 | -0,15% | Market | |
| 0,37442488 | -0,56% | Market | |
| 0,37654863 | +0,86% | Market | |
| 0,37333543 | -2,20% | Market | |
| 0,38173859 | -0,53% | Market | |
| 0,38375837 | +2,25% | Market | |
| 0,37529617 | -2,22% | Market | |
| 0,38382859 | +0,05% | Market | |
| 0,38362905 | +0,19% | Market | |
| 0,38291014 | +0,68% | Market | |
| 0,38032412 | +0,08% | Market | |
| 0,38002223 | +0,34% | Market | |
| 0,37873178 | +0,57% | Market | |
| 0,3765721 | -0,12% | Market | |
| 0,37702844 | +0,24% | Market | |
| 0,37613857 | -0,37% | Market | |
| 0,37753274 | -0,21% | Market | |
| 0,37831315 | -0,29% | Market | |
| 0,37943159 | +0,02% | Market | |
| 0,37936204 | -0,06% | Market | |
| 0,37960341 | +0,71% | Market | |
| 0,37692497 | +0,73% | Market | |
| 0,37421173 | -0,54% | Market | |
| 0,37624132 | -0,01% | Market | |
| 0,37628047 | +0,25% | Market | |
| 0,37533864 | -0,79% | Market | |
| 0,37831037 | -1,44% | Market | |
| 0,38382859 | +1,00% | Market | |
| 0,38001793 | +0,18% | Market | |
| 0,37931653 | -0,17% | Market | |
| 0,3799591 | +1,88% | Market | |
| 0,3729344 | +0,82% | Market | |
| 0,36988638 | -0,84% | Market | |
| 0,37301531 | +0,70% | Market | |
| 0,37043281 | +1,03% | Market | |
| 0,36666263 | -0,10% | Market | |
| 0,36702423 | -0,17% | Market | |
| 0,36765486 | +0,15% | Market | |
| 0,36711172 | +0,50% | Market | |
| 0,36528714 | -0,48% | Market | |
| 0,36705769 | -0,03% | Market | |
| 0,36717345 | -0,05% | Market | |
| 0,36734598 | +0,34% | Market | |
| 0,36610867 | -0,06% | Market | |
| 0,36634595 | -0,13% | Market | |
| 0,36682332 | +0,62% | Market | |
| 0,36454555 | +0,14% | Market | |
| 0,36402355 | +1,79% | Market | |
| 0,3576148 | -5,90% | Market | |
| 0,38001793 | +5,53% | Market | |
| 0,36010372 | +1,67% | Market | |
| 0,35418649 | -0,45% | Market | |
| 0,35578782 | -0,37% | Market | |
| 0,35710826 | -0,02% | Market | |
| 0,35717297 | +1,30% | Market | |
| 0,3526007 | -0,92% | Market | |
| 0,35589083 | -0,39% | Market | |
| 0,35727493 | +0,08% | Market | |
| 0,3570059 | -0,26% | Market | |
| 0,35792628 | -1,69% | Market | |
| 0,36408115 | +0,22% | Market | |
| 0,36328079 | -0,37% | Market | |
| 0,36462493 | +1,70% | Market | |
| 0,35853121 | -1,27% | Market | |
| 0,36315438 | +0,03% | Market | |
| 0,36303629 | +0,17% | Market | |
| 0,36241593 | -2,41% | Market | |
| 0,37136535 | -0,04% | Market | |
| 0,37151563 | +0,37% | Market | |
| 0,37016277 | +0,41% | Market | |
| 0,36863398 | +0,08% | Market | |
| 0,36834238 | +0,09% | Market | |
| 0,36799509 | -0,50% | Market | |
| 0,36984355 | +1,32% | Market | |
| 0,36502046 | -0,27% | Market | |
| 0,36600524 | +0,41% | Market | |
| 0,36451954 | -1,39% | Market | |
| 0,36966392 | -0,07% | Market | |
| 0,36990673 | -0,10% | Market | |
| 0,37028114 | +0,13% | Market | |
| 0,3698146 | -0,59% | Market | |
| 0,37201941 | +0,02% | Market | |
| 0,37194316 | -0,15% | Market | |
| 0,37250866 | -0,34% | Market | |
| 0,37378243 | +0,28% | Market | |
| 0,37274363 | +0,97% | Market | |
| 0,36915866 | +0,24% | Market | |
| 0,3682832 | +0,18% | Market | |
| 0,36762437 | +0,65% | Market | |
| 0,36524306 | -0,74% | Market | |
| 0,36795402 | +0,62% | Market | |
| 0,36567243 | -0,35% | Market | |
| 0,36696678 | +0,15% | Market | |
| 0,36640451 | -0,40% | Market | |
| 0,36788552 | -0,09% | Market | |
| 0,36820324 | +0,30% | Market | |
| 0,36709508 | +0,50% | Market | |
| 0,3652718 | -0,08% | Market | |
| 0,36554644 | +0,39% | Market | |
| 0,36411471 | -0,45% | Market | |
| 0,36574598 | -0,44% | Market | |
| 0,36737982 | +0,49% | Market | |
| 0,36560073 | +0,86% | Market | |
| 0,3624911 | +0,39% | Market | |
| 0,36106748 | +0,41% | Market | |
| 0,35959208 | -0,38% | Market | |
| 0,3609568 | +1,47% | Market | |
| 0,35571212 | -3,49% | Market | |
| 0,36856114 | -0,27% | Market | |
| 0,36956836 | +0,24% | Market | |
| 0,36867702 | -0,63% | Market | |
| 0,37099713 | +0,42% | Market | |
| 0,36943445 | -0,01% | Market | |
| 0,36945434 | -0,06% | Market | |
| 0,36967384 | -0,33% | Market | |
| 0,37089312 | +0,08% | Market | |
| 0,37060675 | +0,80% | Market | |
| 0,36767296 | -0,02% | Market | |
| 0,36773721 | -0,67% | Market | |
| 0,3702336 | -0,86% | Market | |
| 0,373434 | +1,07% | Market | |
| 0,36947753 | -0,42% | Market | |
| 0,37102435 | -0,24% | Market | |
| 0,37192147 | +0,18% | Market | |
| 0,371264 | -0,33% | Market | |
| 0,3724982 | +0,46% | Market | |
| 0,37079208 | +0,60% | Market | |
| 0,36856793 | +0,78% | Market | |
| 0,36571733 | +0,23% | Market | |
| 0,36486431 | +0,55% | Market | |
| 0,36287821 | +0,08% | Market | |
| 0,36257311 | -0,19% | Market | |
| 0,36327814 | +0,30% | Market | |
| 0,36220023 | +0,12% | Market | |
| 0,36176484 | +0,35% | Market | |
| 0,36050431 | -0,50% | Market | |
| 0,36231835 | +0,01% | Market | |
| 0,36228664 | -0,49% | Market | |
| 0,36407388 | +0,09% | Market | |
| 0,36375381 | +0,24% | Market | |
| 0,36286603 | -0,39% | Market | |
| 0,36427677 | +1,31% | Market | |
| 0,35957003 | -0,27% | Market | |
| 0,36055848 | +0,17% | Market | |
| 0,35995156 | +0,11% | Market | |
| 0,3595538 | -1,07% | Market | |
| 0,36345237 | -0,53% | Market | |
| 0,36540644 | -0,03% | Market | |
| 0,36550146 | -0,36% | Market | |
| 0,36681834 | +0,25% | Market | |
| 0,36590204 | +0,72% | Market | |
| 0,3632729 | -0,01% | Market | |
| 0,36331738 | -0,59% | Market | |
| 0,3654609 | +0,97% | Market | |
| 0,3619601 | +0,78% | Market | |
| 0,35915666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.