BRL/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19399395 | -0,19% | Market | |
| 0,19436346 | +3,14% | Market | |
| 0,18844737 | -0,09% | Market | |
| 0,18861502 | -0,45% | Market | |
| 0,18947146 | -2,87% | Market | |
| 0,19507627 | -0,55% | Market | |
| 0,19616306 | +3,16% | Market | |
| 0,19014737 | +0,10% | Market | |
| 0,1899512 | -0,42% | Market | |
| 0,19074478 | +0,86% | Market | |
| 0,18912361 | -2,46% | Market | |
| 0,19389293 | -0,66% | Market | |
| 0,19517145 | -0,46% | Market | |
| 0,19607459 | +0,70% | Market | |
| 0,19471653 | -0,21% | Market | |
| 0,19513382 | +1,16% | Market | |
| 0,19290478 | +0,60% | Market | |
| 0,1917608 | -0,40% | Market | |
| 0,19252563 | -0,18% | Market | |
| 0,19286403 | +0,14% | Market | |
| 0,19259848 | -0,25% | Market | |
| 0,19307437 | +0,07% | Market | |
| 0,19293836 | +0,05% | Market | |
| 0,19283607 | -0,45% | Market | |
| 0,19371382 | -0,50% | Market | |
| 0,19468131 | +1,64% | Market | |
| 0,19153684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.