BRL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27630959 | +0,14% | Market | |
| 0,27592644 | -0,11% | Market | |
| 0,27624341 | +0,01% | Market | |
| 0,27621338 | +0% | Market | |
| 0,27621338 | +0,11% | Market | |
| 0,2759142 | +0,79% | Market | |
| 0,27375709 | -0,30% | Market | |
| 0,27459265 | -0,40% | Market | |
| 0,27570035 | -0,53% | Market | |
| 0,27715692 | -0,18% | Market | |
| 0,2776694 | +0% | Market | |
| 0,2776694 | +0,48% | Market | |
| 0,27634247 | -0,68% | Market | |
| 0,27823276 | +0,35% | Market | |
| 0,27725011 | +0,57% | Market | |
| 0,27567 | +0,82% | Market | |
| 0,27343671 | -0,31% | Market | |
| 0,27428193 | -0,08% | Market | |
| 0,2745033 | -0,44% | Market | |
| 0,27572925 | -0,16% | Market | |
| 0,27617485 | +0,48% | Market | |
| 0,2748577 | -0,88% | Market | |
| 0,27728963 | +0,52% | Market | |
| 0,27586044 | +0,54% | Market | |
| 0,27436817 | -0,11% | Market | |
| 0,27468139 | -0,56% | Market | |
| 0,27622287 | +0,82% | Market | |
| 0,27397964 | +0,83% | Market | |
| 0,2717303 | -0,22% | Market | |
| 0,27233077 | -0,79% | Market | |
| 0,27450869 | +0,11% | Market | |
| 0,27421042 | -0,08% | Market | |
| 0,27442706 | +0,38% | Market | |
| 0,27339868 | +0,01% | Market | |
| 0,27335957 | -0,01% | Market | |
| 0,27338245 | -0,43% | Market | |
| 0,27457385 | -0,21% | Market | |
| 0,27515433 | +0,82% | Market | |
| 0,27290746 | -0,86% | Market | |
| 0,27527383 | +0,35% | Market | |
| 0,27432328 | -0,48% | Market | |
| 0,27565961 | -0,09% | Market | |
| 0,2759114 | +0,98% | Market | |
| 0,27322931 | +1,72% | Market | |
| 0,26861578 | -0,09% | Market | |
| 0,26885416 | +0,23% | Market | |
| 0,26823047 | -0,42% | Market | |
| 0,26935292 | -1,98% | Market | |
| 0,27478412 | +0,42% | Market | |
| 0,27362823 | -0,77% | Market | |
| 0,27574839 | +0,39% | Market | |
| 0,27466359 | +0,32% | Market | |
| 0,27377957 | +0,35% | Market | |
| 0,27283687 | -0,02% | Market | |
| 0,27288337 | -0,31% | Market | |
| 0,2737199 | -0,65% | Market | |
| 0,27550894 | +0,32% | Market | |
| 0,2746304 | +0,02% | Market | |
| 0,27457894 | +0,10% | Market | |
| 0,27431211 | +0,93% | Market | |
| 0,2717785 | -0,98% | Market | |
| 0,27446524 | +0,93% | Market | |
| 0,27194095 | -0,84% | Market | |
| 0,27424913 | +0,55% | Market | |
| 0,27273579 | -2,24% | Market | |
| 0,27898446 | +0,07% | Market | |
| 0,27878689 | +0,11% | Market | |
| 0,27848899 | +0,81% | Market | |
| 0,27625837 | -0,08% | Market | |
| 0,27648314 | +0,14% | Market | |
| 0,27608427 | +1,04% | Market | |
| 0,2732527 | -0,42% | Market | |
| 0,27440012 | +0,07% | Market | |
| 0,2741998 | +0,34% | Market | |
| 0,27325887 | +0,29% | Market | |
| 0,27247236 | -0,52% | Market | |
| 0,27389225 | +0,53% | Market | |
| 0,27245179 | -0,81% | Market | |
| 0,27466809 | +0,87% | Market | |
| 0,2722907 | -0,70% | Market | |
| 0,27422214 | +0,55% | Market | |
| 0,27271565 | -1,01% | Market | |
| 0,27550278 | +0,64% | Market | |
| 0,27375506 | -0,35% | Market | |
| 0,27471733 | -0,12% | Market | |
| 0,27504405 | -0,40% | Market | |
| 0,27616155 | +0,06% | Market | |
| 0,27600913 | -0,42% | Market | |
| 0,27717681 | +2,18% | Market | |
| 0,27125672 | -0,11% | Market | |
| 0,27156778 | +1,05% | Market | |
| 0,26874539 | -0,74% | Market | |
| 0,27074325 | +0,14% | Market | |
| 0,27037555 | +0,18% | Market | |
| 0,2698976 | +0,26% | Market | |
| 0,26920943 | +0,55% | Market | |
| 0,26773417 | +1,19% | Market | |
| 0,26459537 | -0,29% | Market | |
| 0,26535893 | +0,29% | Market | |
| 0,26459668 | +0,31% | Market | |
| 0,26379086 | +0,33% | Market | |
| 0,26291327 | +0,20% | Market | |
| 0,26239178 | +1,66% | Market | |
| 0,25809597 | -1,92% | Market | |
| 0,26314296 | +0,86% | Market | |
| 0,26091102 | -1,03% | Market | |
| 0,26361955 | +0,82% | Market | |
| 0,26147438 | +1,62% | Market | |
| 0,25729861 | -1,03% | Market | |
| 0,25997065 | -1,54% | Market | |
| 0,2640389 | +0,35% | Market | |
| 0,26311212 | +0,80% | Market | |
| 0,26103011 | +0,63% | Market | |
| 0,25940877 | -0,12% | Market | |
| 0,25971614 | -0,44% | Market | |
| 0,26087455 | +0,68% | Market | |
| 0,25911166 | -2,01% | Market | |
| 0,26441406 | -0,77% | Market | |
| 0,26646132 | +0,71% | Market | |
| 0,26459537 | -0,62% | Market | |
| 0,26624227 | -0,24% | Market | |
| 0,26688656 | +0,36% | Market | |
| 0,26592198 | +0,41% | Market | |
| 0,26482431 | +0,44% | Market | |
| 0,26366272 | +0,34% | Market | |
| 0,26276302 | +0,42% | Market | |
| 0,26165559 | +0,16% | Market | |
| 0,2612336 | +0,46% | Market | |
| 0,2600393 | -0,36% | Market | |
| 0,2609843 | -0,02% | Market | |
| 0,26104644 | -0,03% | Market | |
| 0,26113067 | +0,12% | Market | |
| 0,26080599 | -0,16% | Market | |
| 0,26123354 | -0,24% | Market | |
| 0,26187044 | +0,65% | Market | |
| 0,26016885 | -0,30% | Market | |
| 0,2609622 | +0,21% | Market | |
| 0,26041813 | +0,17% | Market | |
| 0,25998594 | +0,19% | Market | |
| 0,25948239 | -2,54% | Market | |
| 0,26624227 | +2,40% | Market | |
| 0,26000155 | -0,19% | Market | |
| 0,2604895 | -0,65% | Market | |
| 0,26220196 | +0,95% | Market | |
| 0,25974124 | +0,26% | Market | |
| 0,259069 | -0,69% | Market | |
| 0,26087968 | +0,23% | Market | |
| 0,26026924 | +1,12% | Market | |
| 0,25739165 | -0,40% | Market | |
| 0,25842383 | -0,20% | Market | |
| 0,25894517 | +0,08% | Market | |
| 0,2587306 | +0,55% | Market | |
| 0,25730806 | -0,47% | Market | |
| 0,25853143 | +0,12% | Market | |
| 0,25821501 | -0,34% | Market | |
| 0,25908981 | +0,66% | Market | |
| 0,25738128 | -0,01% | Market | |
| 0,25739519 | +0,09% | Market | |
| 0,25717608 | +0,98% | Market | |
| 0,25469256 | +0,45% | Market | |
| 0,25355431 | +1,99% | Market | |
| 0,24861337 | -5,29% | Market | |
| 0,26250675 | +4,97% | Market | |
| 0,25007669 | +1,75% | Market | |
| 0,24577043 | -0,34% | Market | |
| 0,24660893 | -0,44% | Market | |
| 0,24770361 | -0,12% | Market | |
| 0,24799311 | +0,83% | Market | |
| 0,24595168 | -1,20% | Market | |
| 0,24893136 | -0,24% | Market | |
| 0,24952457 | -0,10% | Market | |
| 0,24977439 | +0,00% | Market | |
| 0,2497703 | -1,80% | Market | |
| 0,254354 | +0,10% | Market | |
| 0,25410284 | -0,29% | Market | |
| 0,254846 | +1,09% | Market | |
| 0,25210062 | -1,10% | Market | |
| 0,25491116 | -0,05% | Market | |
| 0,25504604 | +0,25% | Market | |
| 0,25440137 | -3,24% | Market | |
| 0,2629292 | -0,01% | Market | |
| 0,2629634 | +0,26% | Market | |
| 0,26227587 | +0,34% | Market | |
| 0,26139885 | -0,16% | Market | |
| 0,26182479 | -0,03% | Market | |
| 0,26190388 | -0,56% | Market | |
| 0,26336572 | +0,46% | Market | |
| 0,26215193 | +0,09% | Market | |
| 0,26191803 | +0,39% | Market | |
| 0,26090963 | -1,27% | Market | |
| 0,26426118 | +0,28% | Market | |
| 0,26353077 | +0,28% | Market | |
| 0,26280373 | -0,32% | Market | |
| 0,26363636 | -0,41% | Market | |
| 0,26471409 | -0,11% | Market | |
| 0,26499575 | +0,09% | Market | |
| 0,26476104 | -0,44% | Market | |
| 0,26591913 | +0,29% | Market | |
| 0,26514736 | +0,65% | Market | |
| 0,26344143 | -0,13% | Market | |
| 0,26379661 | +0,24% | Market | |
| 0,26317135 | +0,71% | Market | |
| 0,2613262 | -0,44% | Market | |
| 0,26247736 | +0,65% | Market | |
| 0,26077104 | -0,12% | Market | |
| 0,26108227 | +0,50% | Market | |
| 0,25977518 | -0,17% | Market | |
| 0,26020568 | +0,01% | Market | |
| 0,26018032 | -0,08% | Market | |
| 0,26038747 | +0,26% | Market | |
| 0,25969973 | -0,05% | Market | |
| 0,2598339 | +0,29% | Market | |
| 0,25908063 | -0,46% | Market | |
| 0,26026881 | -0,43% | Market | |
| 0,26138545 | +0,82% | Market | |
| 0,25926084 | +0,43% | Market | |
| 0,25815986 | +0,16% | Market | |
| 0,25775789 | +0,60% | Market | |
| 0,25622548 | -0,27% | Market | |
| 0,25693162 | +1,37% | Market | |
| 0,25345828 | -2,78% | Market | |
| 0,26070817 | -0,32% | Market | |
| 0,26155721 | +0,36% | Market | |
| 0,2606149 | -0,75% | Market | |
| 0,26257719 | +0,30% | Market | |
| 0,26178158 | +0,07% | Market | |
| 0,26160666 | +0,01% | Market | |
| 0,26158796 | -0,06% | Market | |
| 0,26174452 | +0,09% | Market | |
| 0,26149915 | +0,23% | Market | |
| 0,2609049 | +0,38% | Market | |
| 0,25991386 | -0,31% | Market | |
| 0,26071785 | -0,50% | Market | |
| 0,26202475 | +1,10% | Market | |
| 0,25916991 | +0,05% | Market | |
| 0,25903582 | -0,38% | Market | |
| 0,26001169 | +0,27% | Market | |
| 0,25931526 | -0,04% | Market | |
| 0,25942822 | +0,11% | Market | |
| 0,2591436 | +0,20% | Market | |
| 0,25862457 | +0,73% | Market | |
| 0,25674067 | +0,06% | Market | |
| 0,2565809 | +0,69% | Market | |
| 0,2548329 | +0,13% | Market | |
| 0,25450621 | -0,43% | Market | |
| 0,2556077 | +0,73% | Market | |
| 0,25376563 | +0,23% | Market | |
| 0,25317266 | +0,41% | Market | |
| 0,25214012 | -0,25% | Market | |
| 0,25278392 | -0,04% | Market | |
| 0,25289741 | -0,44% | Market | |
| 0,2540144 | -0,14% | Market | |
| 0,25437732 | -0,13% | Market | |
| 0,25470246 | -0,58% | Market | |
| 0,2561935 | +0,44% | Market | |
| 0,25508273 | +0,28% | Market | |
| 0,25436248 | +0,28% | Market | |
| 0,25365499 | +0,57% | Market | |
| 0,25221915 | -0,67% | Market | |
| 0,25391579 | -0,74% | Market | |
| 0,25581438 | +0,17% | Market | |
| 0,2553678 | +0,11% | Market | |
| 0,25508422 | +0,06% | Market | |
| 0,25493596 | +0,73% | Market | |
| 0,25308602 | -0,03% | Market | |
| 0,25316532 | -0,18% | Market | |
| 0,2536339 | +0,77% | Market | |
| 0,2516844 | +0,58% | Market | |
| 0,25023987 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.