BRL/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19648682 | +0% | Market | |
| 0,19648682 | -0,33% | Market | |
| 0,19713368 | +0,04% | Market | |
| 0,19705599 | +0% | Market | |
| 0,19705599 | +0,07% | Market | |
| 0,19692404 | +0,96% | Market | |
| 0,19504203 | +0,20% | Market | |
| 0,19466235 | -0,27% | Market | |
| 0,19519714 | -0,79% | Market | |
| 0,19675357 | -0,15% | Market | |
| 0,19704045 | +0% | Market | |
| 0,19704045 | +0,43% | Market | |
| 0,19619769 | -0,68% | Market | |
| 0,19753133 | +0,49% | Market | |
| 0,19656019 | +0,33% | Market | |
| 0,19590941 | +0,44% | Market | |
| 0,19504584 | -0,32% | Market | |
| 0,19566409 | +0,05% | Market | |
| 0,19555695 | -0,44% | Market | |
| 0,19642892 | -0,06% | Market | |
| 0,19654474 | +1,18% | Market | |
| 0,19425396 | -0,78% | Market | |
| 0,195779 | +0,51% | Market | |
| 0,19478369 | +0,58% | Market | |
| 0,19366709 | +0,14% | Market | |
| 0,19338994 | -0,53% | Market | |
| 0,19441636 | +0,79% | Market | |
| 0,19288635 | +0,73% | Market | |
| 0,19149018 | -0,03% | Market | |
| 0,19154886 | -0,88% | Market | |
| 0,19324793 | +0,14% | Market | |
| 0,19298362 | -0,21% | Market | |
| 0,19339741 | +0,45% | Market | |
| 0,19252614 | +0,26% | Market | |
| 0,19203073 | -0,19% | Market | |
| 0,19239279 | -0,79% | Market | |
| 0,19393 | -0,10% | Market | |
| 0,19412198 | +0,58% | Market | |
| 0,19299431 | -1,15% | Market | |
| 0,19523243 | -0,39% | Market | |
| 0,19600541 | -0,53% | Market | |
| 0,19704045 | -0,28% | Market | |
| 0,19759331 | +1,05% | Market | |
| 0,1955493 | +1,53% | Market | |
| 0,19260029 | -0,04% | Market | |
| 0,19267451 | +0,25% | Market | |
| 0,19219311 | -0,50% | Market | |
| 0,19316206 | -2,25% | Market | |
| 0,19760112 | +0,33% | Market | |
| 0,19695119 | -1,12% | Market | |
| 0,19917541 | +0,36% | Market | |
| 0,19846783 | +0,01% | Market | |
| 0,1984442 | +0,25% | Market | |
| 0,19795316 | +0,42% | Market | |
| 0,19712591 | -0,56% | Market | |
| 0,19823571 | -0,68% | Market | |
| 0,19958487 | +0,31% | Market | |
| 0,19897725 | -0,17% | Market | |
| 0,19931834 | -0,11% | Market | |
| 0,19953309 | +0,93% | Market | |
| 0,19769879 | -1,04% | Market | |
| 0,19977526 | +1,09% | Market | |
| 0,19761284 | -1,11% | Market | |
| 0,19983614 | +0,42% | Market | |
| 0,19900894 | -2,29% | Market | |
| 0,20367844 | -0,07% | Market | |
| 0,20381542 | +0,14% | Market | |
| 0,20352919 | +0,64% | Market | |
| 0,20222856 | -0,26% | Market | |
| 0,20274632 | -0,10% | Market | |
| 0,20295091 | +1,17% | Market | |
| 0,20060986 | -0,66% | Market | |
| 0,2019415 | +0,06% | Market | |
| 0,20181635 | +0,29% | Market | |
| 0,20122749 | +0,97% | Market | |
| 0,19930244 | -0,46% | Market | |
| 0,20022826 | +0,11% | Market | |
| 0,200016 | -0,41% | Market | |
| 0,2008395 | +1,04% | Market | |
| 0,19877555 | -0,91% | Market | |
| 0,20060583 | +0,46% | Market | |
| 0,19968052 | -1,11% | Market | |
| 0,20192229 | +1,09% | Market | |
| 0,19974832 | -0,38% | Market | |
| 0,20051773 | +0,11% | Market | |
| 0,20030446 | -0,15% | Market | |
| 0,20060986 | +0,19% | Market | |
| 0,20022425 | +0,21% | Market | |
| 0,1998002 | +1,81% | Market | |
| 0,19624004 | +0,09% | Market | |
| 0,19607074 | +0,99% | Market | |
| 0,19415214 | -0,24% | Market | |
| 0,1946169 | +0,38% | Market | |
| 0,19387736 | -0,03% | Market | |
| 0,19393374 | -0,04% | Market | |
| 0,19400524 | +0,74% | Market | |
| 0,19257433 | +1,37% | Market | |
| 0,18996961 | -0,49% | Market | |
| 0,19091257 | -0,06% | Market | |
| 0,19101833 | +0,03% | Market | |
| 0,1909563 | -0,08% | Market | |
| 0,19110957 | +0,01% | Market | |
| 0,19109862 | +1,51% | Market | |
| 0,18825655 | -1,73% | Market | |
| 0,19157455 | +0,81% | Market | |
| 0,19003819 | -1,32% | Market | |
| 0,19257062 | +0,78% | Market | |
| 0,19108037 | +1,83% | Market | |
| 0,18764894 | -1,60% | Market | |
| 0,19069777 | -1,76% | Market | |
| 0,19412198 | +0,21% | Market | |
| 0,19370836 | +0,83% | Market | |
| 0,19211189 | +0,73% | Market | |
| 0,1907123 | +0,38% | Market | |
| 0,18999126 | -0,63% | Market | |
| 0,19120093 | +0,90% | Market | |
| 0,18949084 | -2,03% | Market | |
| 0,19341237 | -0,79% | Market | |
| 0,19494697 | +2,62% | Market | |
| 0,18996961 | -2,42% | Market | |
| 0,19468131 | -0,24% | Market | |
| 0,19515242 | +0,54% | Market | |
| 0,19409938 | +0,37% | Market | |
| 0,19338994 | +0,11% | Market | |
| 0,19318073 | +0,62% | Market | |
| 0,1919828 | +0,49% | Market | |
| 0,19104387 | -0,27% | Market | |
| 0,19155253 | +0,45% | Market | |
| 0,19069777 | -0,50% | Market | |
| 0,19164799 | -0,08% | Market | |
| 0,19179501 | -0,29% | Market | |
| 0,19235578 | -0,05% | Market | |
| 0,19244833 | -0,09% | Market | |
| 0,19261885 | +0,47% | Market | |
| 0,19172147 | +1,05% | Market | |
| 0,18973531 | -0,62% | Market | |
| 0,19091257 | -0,01% | Market | |
| 0,19093078 | +0,42% | Market | |
| 0,19013576 | -0,08% | Market | |
| 0,19029495 | -2,25% | Market | |
| 0,19468131 | +1,02% | Market | |
| 0,19270793 | +0,15% | Market | |
| 0,19241499 | -0,26% | Market | |
| 0,19291612 | +1,84% | Market | |
| 0,18942623 | +0,19% | Market | |
| 0,18907524 | -0,10% | Market | |
| 0,18926131 | +0,66% | Market | |
| 0,18801233 | +1,04% | Market | |
| 0,18607074 | -0,10% | Market | |
| 0,18626483 | -0,02% | Market | |
| 0,18629953 | +0,00% | Market | |
| 0,18629259 | +0,53% | Market | |
| 0,18531903 | -0,46% | Market | |
| 0,18617466 | +0,04% | Market | |
| 0,18609151 | -0,06% | Market | |
| 0,18620934 | +0,30% | Market | |
| 0,18564586 | -0,05% | Market | |
| 0,18573896 | -0,22% | Market | |
| 0,1861504 | +0,66% | Market | |
| 0,18492835 | +0,26% | Market | |
| 0,1844474 | +1,76% | Market | |
| 0,18125792 | -5,94% | Market | |
| 0,19270793 | +5,53% | Market | |
| 0,18260837 | +1,70% | Market | |
| 0,17956223 | -0,48% | Market | |
| 0,180424 | -0,41% | Market | |
| 0,18117584 | -0,02% | Market | |
| 0,18120867 | +1,30% | Market | |
| 0,17889087 | -0,90% | Market | |
| 0,18051193 | -0,33% | Market | |
| 0,18111677 | -0,05% | Market | |
| 0,18120867 | -0,20% | Market | |
| 0,18157058 | -1,71% | Market | |
| 0,18472678 | +0,09% | Market | |
| 0,18456314 | -0,23% | Market | |
| 0,18499676 | +1,19% | Market | |
| 0,18282204 | -0,70% | Market | |
| 0,1841112 | -0,03% | Market | |
| 0,18416207 | +0,15% | Market | |
| 0,18388776 | -2,37% | Market | |
| 0,18834875 | -0,06% | Market | |
| 0,18846234 | +0,38% | Market | |
| 0,18774759 | +0,55% | Market | |
| 0,18671346 | -0,38% | Market | |
| 0,18742737 | +0,37% | Market | |
| 0,18672741 | -0,46% | Market | |
| 0,1875891 | +0,91% | Market | |
| 0,18589435 | +0,14% | Market | |
| 0,18563898 | +0,28% | Market | |
| 0,18511319 | -1,29% | Market | |
| 0,18753633 | -0,07% | Market | |
| 0,18766656 | -0,13% | Market | |
| 0,18791695 | +0,15% | Market | |
| 0,18763486 | -0,64% | Market | |
| 0,18883602 | +0,02% | Market | |
| 0,18880392 | -0,10% | Market | |
| 0,18898948 | -0,39% | Market | |
| 0,18972812 | +0,36% | Market | |
| 0,18904664 | +0,78% | Market | |
| 0,18758558 | +0,35% | Market | |
| 0,18693335 | +0,17% | Market | |
| 0,1866159 | +0,70% | Market | |
| 0,1853259 | -0,76% | Market | |
| 0,18674485 | +0,37% | Market | |
| 0,18606036 | -0,36% | Market | |
| 0,18672741 | +0,50% | Market | |
| 0,18580453 | -0,45% | Market | |
| 0,18664377 | -0,01% | Market | |
| 0,18665771 | +0,30% | Market | |
| 0,18610537 | +0,28% | Market | |
| 0,18558729 | -0,10% | Market | |
| 0,18577346 | +0,31% | Market | |
| 0,18520576 | -0,24% | Market | |
| 0,18564241 | -0,33% | Market | |
| 0,18626483 | +0,70% | Market | |
| 0,18497624 | +0,64% | Market | |
| 0,18379599 | +0,16% | Market | |
| 0,18350981 | +0,59% | Market | |
| 0,18243181 | -0,32% | Market | |
| 0,18301276 | +1,08% | Market | |
| 0,18106103 | -2,64% | Market | |
| 0,18597039 | -0,78% | Market | |
| 0,1874344 | +0,35% | Market | |
| 0,18678323 | -0,80% | Market | |
| 0,18828136 | +0,44% | Market | |
| 0,18745548 | +0,04% | Market | |
| 0,18738523 | -0,15% | Market | |
| 0,1876595 | -0,17% | Market | |
| 0,18798759 | +0,04% | Market | |
| 0,18790988 | +0,39% | Market | |
| 0,18718693 | +0,40% | Market | |
| 0,18643847 | -0,63% | Market | |
| 0,18762079 | -0,91% | Market | |
| 0,18933656 | +1,00% | Market | |
| 0,18746602 | -0,26% | Market | |
| 0,18795226 | -0,30% | Market | |
| 0,1885263 | +0,11% | Market | |
| 0,18832037 | -0,27% | Market | |
| 0,18882888 | +0,37% | Market | |
| 0,18813968 | +0,67% | Market | |
| 0,18688096 | +0,70% | Market | |
| 0,18559074 | +0,26% | Market | |
| 0,18511663 | +0,58% | Market | |
| 0,18404005 | -0,24% | Market | |
| 0,18449163 | -0,15% | Market | |
| 0,18476775 | +0,59% | Market | |
| 0,18368847 | +0,08% | Market | |
| 0,18355023 | +0,35% | Market | |
| 0,18291568 | -0,52% | Market | |
| 0,18387762 | -0,11% | Market | |
| 0,18408069 | -0,36% | Market | |
| 0,18474044 | +0,09% | Market | |
| 0,18458018 | +0,25% | Market | |
| 0,18412137 | -0,40% | Market | |
| 0,18485314 | +0,21% | Market | |
| 0,1844576 | +0,80% | Market | |
| 0,18298932 | +0,08% | Market | |
| 0,1828434 | +0,52% | Market | |
| 0,18189755 | -1,13% | Market | |
| 0,18396895 | -0,65% | Market | |
| 0,18517146 | +0,16% | Market | |
| 0,18487364 | -0,33% | Market | |
| 0,18548746 | +0,19% | Market | |
| 0,18514405 | +0,76% | Market | |
| 0,18374585 | -0,18% | Market | |
| 0,18408409 | -0,33% | Market | |
| 0,18469608 | +0,82% | Market | |
| 0,18318709 | +0,81% | Market | |
| 0,18171907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.