BRL/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,71688847 | +0,03% | Market | |
| 4,71568375 | +0,08% | Market | |
| 4,71179632 | -0,37% | Market | |
| 4,72934372 | +0% | Market | |
| 4,72934372 | +0,16% | Market | |
| 4,72171364 | +1,00% | Market | |
| 4,67485009 | +0,18% | Market | |
| 4,66627694 | -0,30% | Market | |
| 4,68021561 | -0,81% | Market | |
| 4,71831632 | -0,23% | Market | |
| 4,72897091 | +0% | Market | |
| 4,72897091 | +0,33% | Market | |
| 4,71336463 | -0,46% | Market | |
| 4,73503644 | +0,48% | Market | |
| 4,71239123 | +0,33% | Market | |
| 4,69682793 | +0,57% | Market | |
| 4,67032536 | -0,55% | Market | |
| 4,69593821 | +0,17% | Market | |
| 4,68783838 | -0,01% | Market | |
| 4,68832399 | -0,48% | Market | |
| 4,71113935 | +1,09% | Market | |
| 4,6605175 | -0,81% | Market | |
| 4,69842164 | +0,64% | Market | |
| 4,668399 | +0,55% | Market | |
| 4,64291743 | +0,16% | Market | |
| 4,63561531 | -0,33% | Market | |
| 4,65108315 | +0,55% | Market | |
| 4,62549695 | +0,77% | Market | |
| 4,59005271 | -0,08% | Market | |
| 4,59371641 | -0,69% | Market | |
| 4,62559726 | +0,15% | Market | |
| 4,61872744 | -0,47% | Market | |
| 4,6405533 | +0,79% | Market | |
| 4,60396498 | +0,02% | Market | |
| 4,60318367 | -0,39% | Market | |
| 4,62141724 | -0,64% | Market | |
| 4,65100753 | -0,06% | Market | |
| 4,6537051 | +0,54% | Market | |
| 4,62875031 | -1,14% | Market | |
| 4,68213605 | -0,41% | Market | |
| 4,70140063 | -0,48% | Market | |
| 4,72423213 | -0,26% | Market | |
| 4,73657219 | +1,09% | Market | |
| 4,68569813 | +1,44% | Market | |
| 4,61929814 | +0,04% | Market | |
| 4,6175001 | +0,30% | Market | |
| 4,60369006 | -0,62% | Market | |
| 4,63223135 | -2,15% | Market | |
| 4,73379574 | +0,28% | Market | |
| 4,72078685 | -1,13% | Market | |
| 4,77456582 | +0,33% | Market | |
| 4,75901506 | +0,02% | Market | |
| 4,75800419 | +0,30% | Market | |
| 4,74385689 | +0,39% | Market | |
| 4,72564337 | -0,56% | Market | |
| 4,7521064 | -0,68% | Market | |
| 4,78469561 | +0,67% | Market | |
| 4,75306056 | -0,50% | Market | |
| 4,77713044 | -0,17% | Market | |
| 4,78509865 | +0,94% | Market | |
| 4,74072151 | -1,00% | Market | |
| 4,78874473 | +0,88% | Market | |
| 4,74685529 | -0,94% | Market | |
| 4,791827 | +0,44% | Market | |
| 4,77102222 | -2,31% | Market | |
| 4,88363268 | -0,07% | Market | |
| 4,88694235 | +0,42% | Market | |
| 4,86654839 | +0,21% | Market | |
| 4,85657731 | -0,12% | Market | |
| 4,8622442 | -0,05% | Market | |
| 4,86446175 | +1,13% | Market | |
| 4,81011161 | -0,66% | Market | |
| 4,84204485 | -0,03% | Market | |
| 4,84359241 | +0,37% | Market | |
| 4,8257739 | +0,97% | Market | |
| 4,77960819 | -0,41% | Market | |
| 4,79930868 | -0,12% | Market | |
| 4,80519596 | -0,04% | Market | |
| 4,80712703 | +0,86% | Market | |
| 4,76605937 | -0,95% | Market | |
| 4,81186192 | +0,53% | Market | |
| 4,78649949 | -1,11% | Market | |
| 4,84003599 | +0,65% | Market | |
| 4,80889138 | +0,04% | Market | |
| 4,80711516 | +0,11% | Market | |
| 4,8020144 | -0,13% | Market | |
| 4,80815597 | +0,26% | Market | |
| 4,7955703 | +0,26% | Market | |
| 4,78290734 | +1,79% | Market | |
| 4,69885887 | +0,02% | Market | |
| 4,69781949 | +0,91% | Market | |
| 4,65540271 | +0,00% | Market | |
| 4,65525368 | +0,14% | Market | |
| 4,64864351 | -0,03% | Market | |
| 4,64999549 | +0,00% | Market | |
| 4,64987877 | +0,77% | Market | |
| 4,61453444 | +1,06% | Market | |
| 4,56598071 | +0,09% | Market | |
| 4,5618602 | -0,28% | Market | |
| 4,57447226 | -0,13% | Market | |
| 4,58060677 | +0,17% | Market | |
| 4,57301524 | -0,03% | Market | |
| 4,57432774 | +1,53% | Market | |
| 4,5055542 | -1,94% | Market | |
| 4,5947373 | +0,70% | Market | |
| 4,56278218 | -0,88% | Market | |
| 4,60325385 | +0,51% | Market | |
| 4,58001127 | +1,82% | Market | |
| 4,49820807 | -1,96% | Market | |
| 4,58797436 | -1,40% | Market | |
| 4,65293496 | +0,11% | Market | |
| 4,64759484 | +0,90% | Market | |
| 4,60602594 | +1,28% | Market | |
| 4,54776133 | -0,14% | Market | |
| 4,55425375 | -0,56% | Market | |
| 4,57985753 | +0,85% | Market | |
| 4,54105771 | -2,18% | Market | |
| 4,64218731 | -0,52% | Market | |
| 4,66622524 | +2,20% | Market | |
| 4,56598071 | -2,16% | Market | |
| 4,66656016 | +0,04% | Market | |
| 4,66465492 | +0,18% | Market | |
| 4,65618273 | +0,68% | Market | |
| 4,62470953 | +0,08% | Market | |
| 4,62103811 | +0,34% | Market | |
| 4,60523278 | +0,58% | Market | |
| 4,57853985 | -0,14% | Market | |
| 4,58497566 | +0,26% | Market | |
| 4,57300263 | -0,37% | Market | |
| 4,58993035 | -0,20% | Market | |
| 4,59928989 | -0,29% | Market | |
| 4,6126549 | +0,02% | Market | |
| 4,61174019 | -0,07% | Market | |
| 4,6150935 | +0,70% | Market | |
| 4,58302615 | +0,72% | Market | |
| 4,55011363 | -0,53% | Market | |
| 4,5745602 | -0,02% | Market | |
| 4,5753379 | +0,27% | Market | |
| 4,56319407 | -0,77% | Market | |
| 4,59873433 | -1,45% | Market | |
| 4,66656016 | +1,02% | Market | |
| 4,61946856 | +0,19% | Market | |
| 4,61083158 | -0,18% | Market | |
| 4,61934189 | +1,88% | Market | |
| 4,5341064 | +0,80% | Market | |
| 4,49809969 | -0,84% | Market | |
| 4,53636649 | +0,70% | Market | |
| 4,50492992 | +1,03% | Market | |
| 4,45885109 | -0,12% | Market | |
| 4,46402107 | -0,17% | Market | |
| 4,47179881 | +0,15% | Market | |
| 4,4652319 | +0,50% | Market | |
| 4,44285792 | -0,47% | Market | |
| 4,46401732 | -0,03% | Market | |
| 4,46550742 | -0,05% | Market | |
| 4,46780814 | +0,34% | Market | |
| 4,45246646 | -0,06% | Market | |
| 4,4553564 | -0,12% | Market | |
| 4,46091476 | +0,62% | Market | |
| 4,43349953 | +0,17% | Market | |
| 4,4259566 | +1,77% | Market | |
| 4,34881903 | -5,86% | Market | |
| 4,61946856 | +5,49% | Market | |
| 4,37886306 | +1,67% | Market | |
| 4,30679404 | -0,45% | Market | |
| 4,32616057 | -0,37% | Market | |
| 4,34218897 | -0,02% | Market | |
| 4,34297575 | +1,29% | Market | |
| 4,28785063 | -0,93% | Market | |
| 4,32793946 | -0,38% | Market | |
| 4,34466278 | +0,07% | Market | |
| 4,34147918 | -0,25% | Market | |
| 4,35244027 | -1,69% | Market | |
| 4,42735051 | +0,22% | Market | |
| 4,41769851 | -0,37% | Market | |
| 4,43417473 | +1,69% | Market | |
| 4,36068479 | -1,27% | Market | |
| 4,41699807 | +0,04% | Market | |
| 4,41540017 | +0,17% | Market | |
| 4,40781227 | -2,41% | Market | |
| 4,51660218 | -0,04% | Market | |
| 4,51844973 | +0,36% | Market | |
| 4,50235787 | +0,62% | Market | |
| 4,47458072 | -0,13% | Market | |
| 4,48057827 | +0,10% | Market | |
| 4,47617862 | -0,50% | Market | |
| 4,49865674 | +1,31% | Market | |
| 4,44045275 | -0,27% | Market | |
| 4,45225352 | +0,40% | Market | |
| 4,43451789 | -1,39% | Market | |
| 4,49702736 | -0,05% | Market | |
| 4,49927391 | -0,10% | Market | |
| 4,50392859 | +0,13% | Market | |
| 4,49822936 | -0,59% | Market | |
| 4,52488502 | +0,02% | Market | |
| 4,52409466 | -0,16% | Market | |
| 4,53115045 | -0,34% | Market | |
| 4,5467816 | +0,28% | Market | |
| 4,53388093 | +0,96% | Market | |
| 4,4905477 | +0,23% | Market | |
| 4,48013235 | +0,17% | Market | |
| 4,47245479 | +0,65% | Market | |
| 4,44350497 | -0,73% | Market | |
| 4,4763182 | +0,63% | Market | |
| 4,44815702 | -0,35% | Market | |
| 4,46384535 | +0,16% | Market | |
| 4,45683374 | -0,39% | Market | |
| 4,47449898 | -0,08% | Market | |
| 4,47813807 | +0,30% | Market | |
| 4,46470613 | +0,49% | Market | |
| 4,44278432 | -0,08% | Market | |
| 4,4464501 | +0,40% | Market | |
| 4,42895454 | -0,44% | Market | |
| 4,44852452 | -0,44% | Market | |
| 4,46818095 | +0,49% | Market | |
| 4,44622596 | +0,85% | Market | |
| 4,40868674 | +0,25% | Market | |
| 4,39772769 | +0,53% | Market | |
| 4,37432712 | -0,37% | Market | |
| 4,39052284 | +1,47% | Market | |
| 4,32693677 | -3,48% | Market | |
| 4,48273634 | -0,27% | Market | |
| 4,49486711 | +0,25% | Market | |
| 4,48378426 | -0,63% | Market | |
| 4,51212374 | +0,44% | Market | |
| 4,49251292 | +0,00% | Market | |
| 4,49260856 | -0,07% | Market | |
| 4,4955441 | -0,33% | Market | |
| 4,51023503 | +0,07% | Market | |
| 4,50694965 | +0,79% | Market | |
| 4,47172794 | +0,00% | Market | |
| 4,47177302 | -0,67% | Market | |
| 4,50213847 | -0,85% | Market | |
| 4,54066089 | +1,06% | Market | |
| 4,4928878 | -0,42% | Market | |
| 4,51171829 | -0,23% | Market | |
| 4,52201764 | +0,18% | Market | |
| 4,51405777 | -0,33% | Market | |
| 4,52912229 | +0,45% | Market | |
| 4,50900251 | +0,60% | Market | |
| 4,48214788 | +0,77% | Market | |
| 4,44780712 | +0,23% | Market | |
| 4,43752784 | +0,56% | Market | |
| 4,41266423 | +0,08% | Market | |
| 4,40915994 | -0,20% | Market | |
| 4,41803365 | +0,29% | Market | |
| 4,40521806 | +0,12% | Market | |
| 4,39994069 | +0,35% | Market | |
| 4,38466829 | -0,49% | Market | |
| 4,4061877 | +0,01% | Market | |
| 4,40596638 | -0,49% | Market | |
| 4,42781445 | +0,10% | Market | |
| 4,42360765 | +0,28% | Market | |
| 4,41104466 | -0,41% | Market | |
| 4,42914093 | +1,27% | Market | |
| 4,37368033 | -0,26% | Market | |
| 4,38517393 | +0,17% | Market | |
| 4,37773737 | +0,37% | Market | |
| 4,36161908 | -1,07% | Market | |
| 4,40897623 | -0,53% | Market | |
| 4,43265987 | -0,03% | Market | |
| 4,43380465 | -0,35% | Market | |
| 4,44959538 | +0,23% | Market | |
| 4,43953348 | +0,74% | Market | |
| 4,40703423 | -0,02% | Market | |
| 4,40771608 | -0,58% | Market | |
| 4,43341585 | +0,96% | Market | |
| 4,39146541 | +0,77% | Market | |
| 4,35805819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.