BRL/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3238847 | -0,21% | Market | |
| 1,32663974 | -0,31% | Market | |
| 1,33082969 | +0,13% | Market | |
| 1,32910325 | +0% | Market | |
| 1,32910325 | -0,08% | Market | |
| 1,3302219 | +0,80% | Market | |
| 1,31967388 | +0,12% | Market | |
| 1,31805875 | -0,20% | Market | |
| 1,32064526 | -0,88% | Market | |
| 1,33237581 | +0,00% | Market | |
| 1,33232847 | -0,14% | Market | |
| 1,33423973 | +0,41% | Market | |
| 1,32874886 | -0,68% | Market | |
| 1,33778094 | +0,60% | Market | |
| 1,32984768 | +0,23% | Market | |
| 1,32679646 | +0,44% | Market | |
| 1,32094797 | -0,25% | Market | |
| 1,32419591 | -0,02% | Market | |
| 1,32440948 | -0,38% | Market | |
| 1,32947023 | -0,09% | Market | |
| 1,33060787 | +1,04% | Market | |
| 1,31694475 | -0,74% | Market | |
| 1,32671598 | +0,28% | Market | |
| 1,32299027 | +0,42% | Market | |
| 1,31742035 | +0,28% | Market | |
| 1,31377516 | -0,56% | Market | |
| 1,32121476 | +0,90% | Market | |
| 1,30942826 | +0,73% | Market | |
| 1,29995023 | -0,11% | Market | |
| 1,30142125 | -0,87% | Market | |
| 1,31284912 | +0,14% | Market | |
| 1,31105352 | -0,28% | Market | |
| 1,31471556 | +0,57% | Market | |
| 1,30725248 | +0,26% | Market | |
| 1,30388862 | -0,19% | Market | |
| 1,30634702 | -0,57% | Market | |
| 1,31377874 | -0,01% | Market | |
| 1,31393405 | +0,58% | Market | |
| 1,30630127 | -0,98% | Market | |
| 1,31922452 | -0,39% | Market | |
| 1,32444768 | -0,52% | Market | |
| 1,33140235 | -0,41% | Market | |
| 1,33691626 | +0,90% | Market | |
| 1,32494422 | +1,58% | Market | |
| 1,3043855 | -0,04% | Market | |
| 1,30488811 | +0,35% | Market | |
| 1,30028249 | -0,50% | Market | |
| 1,30683794 | -2,36% | Market | |
| 1,33845121 | +0,39% | Market | |
| 1,33320195 | -1,01% | Market | |
| 1,34686396 | +0,31% | Market | |
| 1,34263484 | -0,01% | Market | |
| 1,34271319 | +0,05% | Market | |
| 1,34202345 | +0,43% | Market | |
| 1,33627713 | -0,67% | Market | |
| 1,34522746 | -0,80% | Market | |
| 1,35607938 | +0,31% | Market | |
| 1,35195092 | -0,29% | Market | |
| 1,35586294 | -0,08% | Market | |
| 1,35692474 | +0,72% | Market | |
| 1,34721838 | -0,83% | Market | |
| 1,35847182 | +0,96% | Market | |
| 1,34558529 | -0,76% | Market | |
| 1,35590819 | +0,33% | Market | |
| 1,35142991 | -2,31% | Market | |
| 1,3833839 | -0,11% | Market | |
| 1,38488495 | +0,06% | Market | |
| 1,38410027 | +0,63% | Market | |
| 1,37543735 | -0,40% | Market | |
| 1,38090517 | -0,38% | Market | |
| 1,386175 | +1,17% | Market | |
| 1,37016533 | -0,62% | Market | |
| 1,37875558 | +0,06% | Market | |
| 1,3779011 | +0,30% | Market | |
| 1,37384042 | +0,82% | Market | |
| 1,36273048 | -0,46% | Market | |
| 1,36904073 | +0,32% | Market | |
| 1,36466922 | -0,60% | Market | |
| 1,3729187 | +1,18% | Market | |
| 1,35684193 | -0,89% | Market | |
| 1,36897433 | +0,51% | Market | |
| 1,36198082 | -1,06% | Market | |
| 1,37658503 | +1,09% | Market | |
| 1,36168427 | -0,44% | Market | |
| 1,36775155 | +0,15% | Market | |
| 1,36567575 | -0,12% | Market | |
| 1,36729663 | -0,02% | Market | |
| 1,36759167 | +0,25% | Market | |
| 1,36419573 | +1,76% | Market | |
| 1,34059422 | +0,13% | Market | |
| 1,33890824 | +0,58% | Market | |
| 1,33124296 | -0,61% | Market | |
| 1,33941186 | +0,38% | Market | |
| 1,33434154 | -0,07% | Market | |
| 1,3352532 | +0,18% | Market | |
| 1,332913 | +0,40% | Market | |
| 1,32764593 | +1,12% | Market | |
| 1,31299396 | -0,49% | Market | |
| 1,31951131 | -0,04% | Market | |
| 1,32007032 | +0,17% | Market | |
| 1,31778945 | +0,05% | Market | |
| 1,31708895 | +0,18% | Market | |
| 1,31475853 | +1,43% | Market | |
| 1,29627818 | -1,93% | Market | |
| 1,32182602 | +1,21% | Market | |
| 1,30605648 | -1,51% | Market | |
| 1,32609907 | -0,22% | Market | |
| 1,32905956 | +2,71% | Market | |
| 1,29404588 | -1,21% | Market | |
| 1,30988388 | -1,72% | Market | |
| 1,33274447 | +0,05% | Market | |
| 1,33203557 | +0,33% | Market | |
| 1,32768524 | +0,95% | Market | |
| 1,31524741 | +0,37% | Market | |
| 1,31036967 | -0,63% | Market | |
| 1,31871276 | +0,86% | Market | |
| 1,30743 | -1,78% | Market | |
| 1,33106395 | -0,44% | Market | |
| 1,33692687 | +1,82% | Market | |
| 1,31299396 | -1,41% | Market | |
| 1,33179534 | -0,65% | Market | |
| 1,34054104 | +0,34% | Market | |
| 1,33600545 | +0,01% | Market | |
| 1,33593768 | +0,11% | Market | |
| 1,33449246 | +0,62% | Market | |
| 1,32623643 | +0,49% | Market | |
| 1,31973106 | -0,27% | Market | |
| 1,3232449 | +0,45% | Market | |
| 1,31734019 | -0,50% | Market | |
| 1,3239043 | +0,04% | Market | |
| 1,32340477 | -0,47% | Market | |
| 1,32965933 | -0,02% | Market | |
| 1,32993348 | -0,25% | Market | |
| 1,33330768 | +0,22% | Market | |
| 1,3303169 | +1,06% | Market | |
| 1,31634564 | -0,62% | Market | |
| 1,32449406 | -0,01% | Market | |
| 1,32462044 | +0,29% | Market | |
| 1,32074004 | -0,15% | Market | |
| 1,32274026 | -0,68% | Market | |
| 1,33179534 | -0,53% | Market | |
| 1,33893472 | +0,06% | Market | |
| 1,33815012 | -0,26% | Market | |
| 1,34163521 | +1,85% | Market | |
| 1,31730785 | -0,08% | Market | |
| 1,31834599 | -0,10% | Market | |
| 1,31964343 | +0,79% | Market | |
| 1,30926146 | +1,10% | Market | |
| 1,29503375 | -0,22% | Market | |
| 1,29791198 | -0,02% | Market | |
| 1,29815376 | +0,03% | Market | |
| 1,29771423 | +0,42% | Market | |
| 1,29222957 | -0,52% | Market | |
| 1,29903369 | +0,11% | Market | |
| 1,29763478 | -0,12% | Market | |
| 1,29921983 | +0,21% | Market | |
| 1,29645787 | -0,24% | Market | |
| 1,29952261 | -0,03% | Market | |
| 1,29996269 | +0,59% | Market | |
| 1,29227928 | +0,19% | Market | |
| 1,28985914 | +1,72% | Market | |
| 1,26809855 | -5,29% | Market | |
| 1,33893472 | +4,81% | Market | |
| 1,27754644 | +1,56% | Market | |
| 1,25794116 | -0,79% | Market | |
| 1,26801982 | -0,41% | Market | |
| 1,27330377 | -0,02% | Market | |
| 1,27353449 | +1,11% | Market | |
| 1,25955278 | -0,90% | Market | |
| 1,27096646 | -0,33% | Market | |
| 1,27515266 | -0,09% | Market | |
| 1,27625268 | -0,18% | Market | |
| 1,27856553 | -1,78% | Market | |
| 1,30176963 | -0,01% | Market | |
| 1,30190836 | -0,29% | Market | |
| 1,30568866 | +1,10% | Market | |
| 1,29145492 | -0,69% | Market | |
| 1,3004327 | -0,14% | Market | |
| 1,30221 | +0,17% | Market | |
| 1,30001292 | -2,39% | Market | |
| 1,33188937 | +0,05% | Market | |
| 1,33122259 | +0,29% | Market | |
| 1,32737547 | +0,53% | Market | |
| 1,32038162 | -0,43% | Market | |
| 1,32606736 | +0,36% | Market | |
| 1,32124581 | -0,46% | Market | |
| 1,32734296 | +0,79% | Market | |
| 1,31696846 | -0,11% | Market | |
| 1,31844514 | +0,22% | Market | |
| 1,31552539 | -1,30% | Market | |
| 1,33291447 | -0,07% | Market | |
| 1,33384006 | -0,13% | Market | |
| 1,33561971 | +0,15% | Market | |
| 1,33361475 | -0,52% | Market | |
| 1,34058461 | -0,16% | Market | |
| 1,34277348 | -0,20% | Market | |
| 1,34547278 | -0,39% | Market | |
| 1,35073139 | +0,36% | Market | |
| 1,3458797 | +0,79% | Market | |
| 1,33534668 | +0,35% | Market | |
| 1,33070374 | +0,07% | Market | |
| 1,32982491 | +0,65% | Market | |
| 1,32128101 | -1,35% | Market | |
| 1,33929677 | +1,14% | Market | |
| 1,32417297 | +0,22% | Market | |
| 1,32124581 | +0,02% | Market | |
| 1,32103306 | -0,30% | Market | |
| 1,32498413 | +0,00% | Market | |
| 1,32504578 | +0,14% | Market | |
| 1,32324639 | +0,13% | Market | |
| 1,32158566 | -0,16% | Market | |
| 1,32376594 | +0,31% | Market | |
| 1,31972065 | -0,18% | Market | |
| 1,32210811 | -0,30% | Market | |
| 1,32611249 | +0,60% | Market | |
| 1,31821466 | +0,69% | Market | |
| 1,3091789 | +0,11% | Market | |
| 1,30772768 | +0,42% | Market | |
| 1,30227125 | +0,22% | Market | |
| 1,29939058 | +1,08% | Market | |
| 1,28553326 | -3,02% | Market | |
| 1,32550396 | -0,66% | Market | |
| 1,33425185 | +0,34% | Market | |
| 1,32970978 | -0,80% | Market | |
| 1,34037501 | +0,44% | Market | |
| 1,33449556 | +0,04% | Market | |
| 1,33399546 | -0,15% | Market | |
| 1,335948 | -0,17% | Market | |
| 1,33828367 | +0,04% | Market | |
| 1,33780557 | +0,20% | Market | |
| 1,33516698 | +0,39% | Market | |
| 1,33001476 | -0,60% | Market | |
| 1,33801761 | -0,63% | Market | |
| 1,3464859 | +0,96% | Market | |
| 1,33363324 | -0,24% | Market | |
| 1,33688562 | -0,30% | Market | |
| 1,34096865 | +0,24% | Market | |
| 1,33769609 | -0,42% | Market | |
| 1,34336641 | +0,31% | Market | |
| 1,33927236 | +0,59% | Market | |
| 1,33137733 | +0,78% | Market | |
| 1,32110916 | +0,22% | Market | |
| 1,31815993 | +0,58% | Market | |
| 1,31053081 | -0,36% | Market | |
| 1,31529622 | -0,19% | Market | |
| 1,31785599 | +0,46% | Market | |
| 1,31179283 | +0,08% | Market | |
| 1,31080555 | +0,38% | Market | |
| 1,305835 | -0,40% | Market | |
| 1,311121 | -0,11% | Market | |
| 1,31256901 | -0,67% | Market | |
| 1,32144832 | +0,09% | Market | |
| 1,320302 | +0,26% | Market | |
| 1,31683604 | -0,38% | Market | |
| 1,32188479 | -0,02% | Market | |
| 1,32209988 | +0,63% | Market | |
| 1,31384503 | +0,14% | Market | |
| 1,31202942 | +0,43% | Market | |
| 1,30637004 | -1,16% | Market | |
| 1,32174328 | -0,61% | Market | |
| 1,32984594 | +0,19% | Market | |
| 1,3273003 | -0,26% | Market | |
| 1,33074271 | +0,13% | Market | |
| 1,32905658 | +0,63% | Market | |
| 1,32070999 | -0,09% | Market | |
| 1,32190787 | -0,33% | Market | |
| 1,32630262 | +0,80% | Market | |
| 1,3157962 | +0,80% | Market | |
| 1,30536079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.