QAR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,03137359 | -0,53% | Market | |
| 1,03691021 | +0,51% | Market | |
| 1,03167581 | +0% | Market | |
| 1,03167581 | -3,42% | Market | |
| 1,06823751 | +6,45% | Market | |
| 1,00347913 | -0,10% | Market | |
| 1,00445611 | +0,69% | Market | |
| 0,99756416 | -4,16% | Market | |
| 1,0408777 | +0,98% | Market | |
| 1,03072568 | -0,03% | Market | |
| 1,0310042 | +2,91% | Market | |
| 1,00184534 | +0,29% | Market | |
| 0,99893526 | -3,58% | Market | |
| 1,03602067 | +0,19% | Market | |
| 1,03410639 | +0,23% | Market | |
| 1,03170325 | +4,01% | Market | |
| 0,99193388 | -4,32% | Market | |
| 1,03672857 | +3,66% | Market | |
| 1,00008039 | -0,04% | Market | |
| 1,00051935 | -3,43% | Market | |
| 1,03601121 | +3,92% | Market | |
| 0,99692251 | -2,88% | Market | |
| 1,0264661 | -1,44% | Market | |
| 1,04145726 | +0,52% | Market | |
| 1,03608072 | +0,31% | Market | |
| 1,03285894 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.