QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83304943 | +0,14% | Market | |
| 0,83186814 | -3,93% | Market | |
| 0,86592377 | +3,41% | Market | |
| 0,83736079 | -2,99% | Market | |
| 0,86314073 | +3,68% | Market | |
| 0,8324725 | -0,43% | Market | |
| 0,83606588 | -3,44% | Market | |
| 0,86583797 | +4,52% | Market | |
| 0,82843347 | +0,28% | Market | |
| 0,82610697 | -3,81% | Market | |
| 0,85881344 | +0,55% | Market | |
| 0,85412461 | +3,31% | Market | |
| 0,82675819 | +0,32% | Market | |
| 0,824133 | -0,16% | Market | |
| 0,8254897 | -0,46% | Market | |
| 0,82934155 | -3,30% | Market | |
| 0,85760468 | +0,87% | Market | |
| 0,85020173 | +1,04% | Market | |
| 0,84147884 | +2,18% | Market | |
| 0,82348897 | +1,21% | Market | |
| 0,8136763 | -0,44% | Market | |
| 0,81724277 | -3,60% | Market | |
| 0,84777097 | +2,89% | Market | |
| 0,82392644 | -3,13% | Market | |
| 0,85056062 | +3,75% | Market | |
| 0,81984902 | -3,72% | Market | |
| 0,85155065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.