BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23021538 | -0,80% | Market | |
| 1,24016683 | +0,09% | Market | |
| 1,23909067 | -0,24% | Market | |
| 1,24201111 | -0,22% | Market | |
| 1,24472453 | +1,45% | Market | |
| 1,22696267 | -0,87% | Market | |
| 1,23777648 | +0,73% | Market | |
| 1,22878508 | +0,54% | Market | |
| 1,222181 | -0,71% | Market | |
| 1,23097592 | +0,67% | Market | |
| 1,22277221 | -0,07% | Market | |
| 1,2236041 | -0,65% | Market | |
| 1,23156231 | +0,47% | Market | |
| 1,22584966 | -0,96% | Market | |
| 1,23775823 | +0,01% | Market | |
| 1,23765929 | +0,91% | Market | |
| 1,22650707 | -0,02% | Market | |
| 1,22675585 | -0,50% | Market | |
| 1,23287658 | -0,47% | Market | |
| 1,23872836 | +0,28% | Market | |
| 1,23529366 | -0,97% | Market | |
| 1,24743649 | +0,20% | Market | |
| 1,24492464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.