BWP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05664663 | +0,34% | Market | |
| 0,05645624 | -0,19% | Market | |
| 0,05656438 | +0,13% | Market | |
| 0,0564926 | -0,29% | Market | |
| 0,05665773 | +0,70% | Market | |
| 0,05626542 | -0,84% | Market | |
| 0,05674308 | +0,09% | Market | |
| 0,05669114 | -0,02% | Market | |
| 0,05670009 | -0,29% | Market | |
| 0,05686724 | +1,86% | Market | |
| 0,05582848 | -1,52% | Market | |
| 0,05669129 | +1,93% | Market | |
| 0,05561634 | +0,03% | Market | |
| 0,0555997 | +0,26% | Market | |
| 0,05545782 | +0,09% | Market | |
| 0,05540564 | +0,04% | Market | |
| 0,05538377 | -2,16% | Market | |
| 0,05660547 | +2,07% | Market | |
| 0,05545701 | -0,29% | Market | |
| 0,05561654 | +0,48% | Market | |
| 0,05535147 | +0,11% | Market | |
| 0,05528944 | +0,24% | Market | |
| 0,05515963 | -1,63% | Market | |
| 0,05607374 | +1,73% | Market | |
| 0,05511884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.