BWP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05538353 | -0,80% | Market | |
| 0,05583226 | +0,10% | Market | |
| 0,05577467 | -0,35% | Market | |
| 0,05597168 | -0,16% | Market | |
| 0,05606013 | +0,07% | Market | |
| 0,05601933 | +0,03% | Market | |
| 0,05600326 | +0,24% | Market | |
| 0,05587174 | -0,17% | Market | |
| 0,05596674 | -0,38% | Market | |
| 0,05617812 | -0,03% | Market | |
| 0,05619503 | -0,67% | Market | |
| 0,05657244 | +0,36% | Market | |
| 0,05636686 | +0,41% | Market | |
| 0,05613514 | -0,72% | Market | |
| 0,05654281 | -0,40% | Market | |
| 0,05676939 | +0,21% | Market | |
| 0,05664845 | -0,15% | Market | |
| 0,05673417 | +0,21% | Market | |
| 0,05661474 | +0,36% | Market | |
| 0,05640905 | +0,00% | Market | |
| 0,05640766 | -0,07% | Market | |
| 0,05644755 | -0,22% | Market | |
| 0,05657447 | -0,16% | Market | |
| 0,05666654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.