PLN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,74883469 | +2,77% | Market | |
| 11,43199411 | +0,34% | Market | |
| 11,39362387 | -1,07% | Market | |
| 11,51680343 | -0,10% | Market | |
| 11,52885816 | -0,48% | Market | |
| 11,58395825 | -3,19% | Market | |
| 11,96556896 | -0,06% | Market | |
| 11,97279615 | +3,10% | Market | |
| 11,61259661 | -0,66% | Market | |
| 11,68985689 | +0,35% | Market | |
| 11,6491799 | +0,09% | Market | |
| 11,63884809 | -0,12% | Market | |
| 11,65237701 | -3,40% | Market | |
| 12,06270346 | +0,46% | Market | |
| 12,00707853 | +2,73% | Market | |
| 11,68840067 | +0,71% | Market | |
| 11,60568274 | +0,57% | Market | |
| 11,54017056 | -0,50% | Market | |
| 11,59857266 | -0,16% | Market | |
| 11,61745268 | -2,33% | Market | |
| 11,89502707 | +2,23% | Market | |
| 11,63531759 | -0,55% | Market | |
| 11,69983618 | -0,51% | Market | |
| 11,75980468 | -0,11% | Market | |
| 11,77260695 | -0,08% | Market | |
| 11,78158885 | -2,61% | Market | |
| 12,09717988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.