PLN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,55251055 | -0,13% | Market | |
| 2,55572618 | +0,28% | Market | |
| 2,54857912 | +0,07% | Market | |
| 2,54674738 | +0,08% | Market | |
| 2,54460965 | -0,34% | Market | |
| 2,55327712 | -0,18% | Market | |
| 2,55790715 | +0,22% | Market | |
| 2,55228956 | -0,24% | Market | |
| 2,55842494 | +0,12% | Market | |
| 2,55540462 | +0,16% | Market | |
| 2,55127941 | -0,37% | Market | |
| 2,56084373 | -0,13% | Market | |
| 2,56404935 | +0,23% | Market | |
| 2,55820448 | +0,01% | Market | |
| 2,5579307 | +0,21% | Market | |
| 2,55245352 | +0,26% | Market | |
| 2,5458532 | +0,14% | Market | |
| 2,54235822 | -0,14% | Market | |
| 2,54595074 | -0,21% | Market | |
| 2,55141408 | +0,17% | Market | |
| 2,54698926 | -0,21% | Market | |
| 2,55230016 | -0,05% | Market | |
| 2,55355934 | +0,11% | Market | |
| 2,55086627 | -0,04% | Market | |
| 2,55180138 | -0,74% | Market | |
| 2,5709009 | -0,05% | Market | |
| 2,57227011 | +0,11% | Market | |
| 2,56950223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.