PLN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54428148 | -0,17% | Market | |
| 2,54851343 | +0,20% | Market | |
| 2,54353958 | +0,46% | Market | |
| 2,53199058 | +0,00% | Market | |
| 2,53204354 | -0,75% | Market | |
| 2,55124271 | +0,24% | Market | |
| 2,54524614 | -0,18% | Market | |
| 2,54978778 | +0,29% | Market | |
| 2,54244361 | +0,53% | Market | |
| 2,52904718 | +0,55% | Market | |
| 2,51531532 | -0,37% | Market | |
| 2,52466697 | -0,06% | Market | |
| 2,52615035 | -0,18% | Market | |
| 2,53064035 | -0,31% | Market | |
| 2,53839149 | -0,39% | Market | |
| 2,54844233 | +0,34% | Market | |
| 2,53975671 | -0,06% | Market | |
| 2,54122371 | -0,05% | Market | |
| 2,54249819 | -0,61% | Market | |
| 2,5580467 | -0,18% | Market | |
| 2,56256147 | +0,10% | Market | |
| 2,56000536 | -0,40% | Market | |
| 2,57032182 | -0,28% | Market | |
| 2,57745822 | +0,46% | Market | |
| 2,56569963 | -0,91% | Market | |
| 2,58923634 | -0,44% | Market | |
| 2,60057823 | -0,41% | Market | |
| 2,6112487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.