PLN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48269791 | +0,26% | Market | |
| 2,47620445 | -0,42% | Market | |
| 2,48676732 | +0,12% | Market | |
| 2,48384958 | -0,39% | Market | |
| 2,49345977 | +0,08% | Market | |
| 2,49145935 | -0,12% | Market | |
| 2,4943671 | +0,18% | Market | |
| 2,48976274 | +0,39% | Market | |
| 2,48003322 | -0,23% | Market | |
| 2,48585837 | -0,60% | Market | |
| 2,50098928 | -0,21% | Market | |
| 2,50632796 | -0,14% | Market | |
| 2,50980333 | +0,42% | Market | |
| 2,49925303 | +0,02% | Market | |
| 2,49872812 | +0,14% | Market | |
| 2,4951468 | +0,04% | Market | |
| 2,49425361 | -0,57% | Market | |
| 2,50849636 | +0,29% | Market | |
| 2,50119584 | -0,05% | Market | |
| 2,50253679 | -0,19% | Market | |
| 2,50726511 | -0,86% | Market | |
| 2,52898238 | +0,02% | Market | |
| 2,52844053 | +0,30% | Market | |
| 2,52094836 | -0,13% | Market | |
| 2,52414495 | +0,24% | Market | |
| 2,51816697 | -0,51% | Market | |
| 2,53097006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.