PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53014288 | +0,12% | Market | |
| 0,5295041 | -0,12% | Market | |
| 0,53015079 | +0,46% | Market | |
| 0,52771165 | -0,05% | Market | |
| 0,52797801 | -0,13% | Market | |
| 0,52867295 | -0,54% | Market | |
| 0,53151776 | -0,17% | Market | |
| 0,53242023 | +0,14% | Market | |
| 0,53168068 | +0,37% | Market | |
| 0,52971812 | -0,67% | Market | |
| 0,5332656 | -0,03% | Market | |
| 0,53344876 | +0,45% | Market | |
| 0,53105639 | +0,10% | Market | |
| 0,53055195 | -0,23% | Market | |
| 0,53175497 | -0,60% | Market | |
| 0,53497812 | +0,10% | Market | |
| 0,53445451 | -0,30% | Market | |
| 0,53606408 | +0,40% | Market | |
| 0,53395118 | +0,16% | Market | |
| 0,53312102 | -0,19% | Market | |
| 0,53414921 | -0,05% | Market | |
| 0,53442437 | -0,36% | Market | |
| 0,53634971 | +0,12% | Market | |
| 0,53570402 | -0,52% | Market | |
| 0,53847997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.