PHP/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 368,85 | -0,23% | Market | |
| 369,71 | +1,26% | Market | |
| 365,09 | -0,67% | Market | |
| 367,55 | -0,07% | Market | |
| 367,79 | +0,23% | Market | |
| 366,93 | +0,01% | Market | |
| 366,91 | +0,05% | Market | |
| 366,74 | +0,43% | Market | |
| 365,16 | +0,44% | Market | |
| 363,56 | -0,62% | Market | |
| 365,84 | +0,31% | Market | |
| 364,73 | +0,14% | Market | |
| 364,23 | -0,15% | Market | |
| 364,76 | -0,18% | Market | |
| 365,41 | +0,84% | Market | |
| 362,37 | -0,74% | Market | |
| 365,06 | +0,05% | Market | |
| 364,87 | +0,78% | Market | |
| 362,05 | -0,70% | Market | |
| 364,61 | +0,33% | Market | |
| 363,39 | -0,01% | Market | |
| 363,43 | -0,51% | Market | |
| 365,30 | +0,42% | Market | |
| 363,78 | -0,19% | Market | |
| 364,46 | +0,29% | Market | |
| 363,40 | -0,16% | Market | |
| 363,97 | +3,50% | Market | |
| 351,67 | -2,98% | Market | |
| 362,46 | +0,22% | Market | |
| 361,65 | -0,45% | Market | |
| 363,27 | +2,36% | Market | |
| 354,89 | -1,04% | Market | |
| 358,63 | -0,13% | Market | |
| 359,10 | +0,33% | Market | |
| 357,91 | -0,10% | Market | |
| 358,28 | -0,64% | Market | |
| 360,58 | -0,16% | Market | |
| 361,14 | -0,59% | Market | |
| 363,28 | -0,36% | Market | |
| 364,61 | +0,75% | Market | |
| 361,88 | +1,84% | Market | |
| 355,33 | -1,57% | Market | |
| 360,98 | +0,50% | Market | |
| 359,19 | +0,84% | Market | |
| 356,19 | -0,09% | Market | |
| 356,51 | +0,23% | Market | |
| 355,71 | +0,41% | Market | |
| 354,24 | -0,31% | Market | |
| 355,33 | +0,44% | Market | |
| 353,78 | +0,10% | Market | |
| 353,41 | +0,12% | Market | |
| 352,98 | -0,46% | Market | |
| 354,62 | -1,23% | Market | |
| 359,04 | +0,89% | Market | |
| 355,89 | -0,11% | Market | |
| 356,28 | +0,62% | Market | |
| 354,09 | +0,83% | Market | |
| 351,17 | -1,63% | Market | |
| 356,97 | -0,46% | Market | |
| 358,63 | +1,96% | Market | |
| 351,72 | -0,99% | Market | |
| 355,23 | +0,60% | Market | |
| 353,11 | -0,36% | Market | |
| 354,40 | -0,35% | Market | |
| 355,66 | +0,45% | Market | |
| 354,05 | -0,85% | Market | |
| 357,08 | -0,28% | Market | |
| 358,07 | -0,48% | Market | |
| 359,80 | +0,06% | Market | |
| 359,59 | +1,64% | Market | |
| 353,80 | -0,04% | Market | |
| 353,93 | -0,95% | Market | |
| 357,34 | +0,28% | Market | |
| 356,33 | +0,44% | Market | |
| 354,76 | +0,24% | Market | |
| 353,93 | -0,96% | Market | |
| 357,34 | -0,51% | Market | |
| 359,19 | +0,51% | Market | |
| 357,37 | -0,93% | Market | |
| 360,74 | -0,46% | Market | |
| 362,40 | -0,21% | Market | |
| 363,17 | -0,38% | Market | |
| 364,57 | -1,05% | Market | |
| 368,44 | +1,16% | Market | |
| 364,23 | -0,36% | Market | |
| 365,55 | -0,55% | Market | |
| 367,56 | +0,63% | Market | |
| 365,25 | +0,38% | Market | |
| 363,88 | -1,03% | Market | |
| 367,65 | -0,19% | Market | |
| 368,35 | +0,90% | Market | |
| 365,07 | -0,06% | Market | |
| 365,30 | +1,12% | Market | |
| 361,27 | -0,51% | Market | |
| 363,13 | -0,25% | Market | |
| 364,05 | +0,69% | Market | |
| 361,54 | +0,97% | Market | |
| 358,05 | +0,97% | Market | |
| 354,62 | -0,04% | Market | |
| 354,77 | -0,84% | Market | |
| 357,77 | +0,94% | Market | |
| 354,46 | -1,39% | Market | |
| 359,45 | +0,70% | Market | |
| 356,97 | -0,48% | Market | |
| 358,67 | +0,51% | Market | |
| 356,85 | -0,19% | Market | |
| 357,55 | -0,09% | Market | |
| 357,86 | -1,88% | Market | |
| 364,72 | +1,89% | Market | |
| 357,97 | -0,48% | Market | |
| 359,69 | -2,11% | Market | |
| 367,46 | +1,93% | Market | |
| 360,50 | +0,91% | Market | |
| 357,25 | -0,97% | Market | |
| 360,74 | -1,03% | Market | |
| 364,49 | -0,25% | Market | |
| 365,41 | -0,02% | Market | |
| 365,49 | -0,44% | Market | |
| 367,10 | +2,53% | Market | |
| 358,05 | -3,15% | Market | |
| 369,70 | +0,60% | Market | |
| 367,50 | -0,13% | Market | |
| 367,98 | +0,13% | Market | |
| 367,50 | +0,51% | Market | |
| 365,65 | -0,43% | Market | |
| 367,21 | -0,11% | Market | |
| 367,62 | +0,20% | Market | |
| 366,90 | +0,11% | Market | |
| 366,50 | -0,33% | Market | |
| 367,72 | -0,11% | Market | |
| 368,13 | +0,72% | Market | |
| 365,51 | +0,05% | Market | |
| 365,32 | -0,11% | Market | |
| 365,72 | +0,29% | Market | |
| 364,64 | +0,14% | Market | |
| 364,13 | +0,82% | Market | |
| 361,16 | -0,02% | Market | |
| 361,24 | -0,47% | Market | |
| 362,93 | -1,05% | Market | |
| 366,79 | -0,79% | Market | |
| 369,70 | +2,09% | Market | |
| 362,12 | -0,35% | Market | |
| 363,41 | -0,50% | Market | |
| 365,25 | +1,11% | Market | |
| 361,23 | +0,29% | Market | |
| 360,17 | -0,98% | Market | |
| 363,73 | +0,17% | Market | |
| 363,09 | +0,22% | Market | |
| 362,29 | +0,46% | Market | |
| 360,64 | -0,17% | Market | |
| 361,26 | -0,12% | Market | |
| 361,68 | +0,17% | Market | |
| 361,06 | -0,15% | Market | |
| 361,61 | -0,20% | Market | |
| 362,33 | +0,07% | Market | |
| 362,08 | -0,33% | Market | |
| 363,29 | +0,33% | Market | |
| 362,08 | -0,03% | Market | |
| 362,18 | -0,31% | Market | |
| 363,30 | -0,50% | Market | |
| 365,12 | +0,41% | Market | |
| 363,65 | +0,42% | Market | |
| 362,12 | -0,72% | Market | |
| 364,74 | -0,19% | Market | |
| 365,42 | -0,11% | Market | |
| 365,84 | -0,08% | Market | |
| 366,14 | -0,06% | Market | |
| 366,37 | +0,04% | Market | |
| 366,21 | -0,11% | Market | |
| 366,63 | -0,27% | Market | |
| 367,63 | +0,10% | Market | |
| 367,28 | -0,35% | Market | |
| 368,58 | +0,43% | Market | |
| 367,00 | +1,17% | Market | |
| 362,76 | -1,07% | Market | |
| 366,68 | +1,19% | Market | |
| 362,35 | -0,30% | Market | |
| 363,43 | +0,04% | Market | |
| 363,30 | -0,38% | Market | |
| 364,68 | -0,16% | Market | |
| 365,27 | -0,35% | Market | |
| 366,55 | -0,81% | Market | |
| 369,53 | +0,15% | Market | |
| 368,98 | +0,71% | Market | |
| 366,39 | -0,07% | Market | |
| 366,66 | -0,11% | Market | |
| 367,07 | +0,70% | Market | |
| 364,53 | -0,49% | Market | |
| 366,32 | -0,10% | Market | |
| 366,70 | +0,53% | Market | |
| 364,78 | -0,45% | Market | |
| 366,43 | -0,22% | Market | |
| 367,23 | +0,25% | Market | |
| 366,32 | +0,50% | Market | |
| 364,48 | -0,58% | Market | |
| 366,61 | +0,39% | Market | |
| 365,17 | +0,09% | Market | |
| 364,84 | -0,13% | Market | |
| 365,32 | -0,48% | Market | |
| 367,08 | +0,44% | Market | |
| 365,47 | -0,56% | Market | |
| 367,54 | -0,19% | Market | |
| 368,26 | +0,00% | Market | |
| 368,27 | +0,93% | Market | |
| 364,87 | -0,21% | Market | |
| 365,64 | -0,23% | Market | |
| 366,49 | -3,34% | Market | |
| 379,13 | +1,73% | Market | |
| 372,70 | +0,34% | Market | |
| 371,42 | +1,48% | Market | |
| 365,99 | -0,04% | Market | |
| 366,13 | -0,97% | Market | |
| 369,71 | -0,34% | Market | |
| 370,96 | +0,36% | Market | |
| 369,62 | -0,29% | Market | |
| 370,70 | -0,26% | Market | |
| 371,67 | -0,05% | Market | |
| 371,86 | +0,10% | Market | |
| 371,49 | +0,35% | Market | |
| 370,21 | +0,72% | Market | |
| 367,56 | -0,53% | Market | |
| 369,52 | -0,50% | Market | |
| 371,36 | +0,20% | Market | |
| 370,62 | +0,19% | Market | |
| 369,93 | -0,15% | Market | |
| 370,50 | -0,32% | Market | |
| 371,68 | +0,32% | Market | |
| 370,50 | +0,15% | Market | |
| 369,93 | -0,32% | Market | |
| 371,13 | +0,95% | Market | |
| 367,62 | -0,88% | Market | |
| 370,87 | -0,64% | Market | |
| 373,26 | -0,86% | Market | |
| 376,49 | -0,69% | Market | |
| 379,10 | +0,90% | Market | |
| 375,72 | -0,10% | Market | |
| 376,12 | -0,81% | Market | |
| 379,21 | -0,13% | Market | |
| 379,71 | +0,59% | Market | |
| 377,49 | +0,52% | Market | |
| 375,51 | -0,49% | Market | |
| 377,37 | -0,07% | Market | |
| 377,65 | -0,06% | Market | |
| 377,86 | +0,00% | Market | |
| 377,88 | -0,02% | Market | |
| 377,96 | +0,03% | Market | |
| 377,84 | +0,28% | Market | |
| 376,78 | -0,04% | Market | |
| 376,92 | -1,77% | Market | |
| 383,73 | +2,21% | Market | |
| 375,42 | -0,50% | Market | |
| 377,31 | -0,88% | Market | |
| 380,65 | +0,66% | Market | |
| 378,15 | -0,43% | Market | |
| 379,80 | +1,01% | Market | |
| 376,00 | +0,02% | Market | |
| 375,92 | -0,28% | Market | |
| 376,99 | +0,21% | Market | |
| 376,20 | -0,33% | Market | |
| 377,45 | +0,63% | Market | |
| 375,07 | -0,45% | Market | |
| 376,76 | -0,76% | Market | |
| 379,63 | +0,41% | Market | |
| 378,09 | +0,25% | Market | |
| 377,13 | +0,25% | Market | |
| 376,19 | -0,09% | Market | |
| 376,52 | +0,34% | Market | |
| 375,22 | +0,35% | Market | |
| 373,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.