PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 283,06 | +0,18% | Market | |
| 282,56 | +0,36% | Market | |
| 281,56 | +0,16% | Market | |
| 281,11 | -0,04% | Market | |
| 281,22 | +0,13% | Market | |
| 280,84 | -0,11% | Market | |
| 281,15 | +0,11% | Market | |
| 280,85 | +0,24% | Market | |
| 280,17 | -0,60% | Market | |
| 281,86 | -0,25% | Market | |
| 282,58 | +0,29% | Market | |
| 281,76 | +0,06% | Market | |
| 281,59 | -0,41% | Market | |
| 282,74 | +0,13% | Market | |
| 282,36 | -0,46% | Market | |
| 283,66 | -0,03% | Market | |
| 283,74 | -0,07% | Market | |
| 283,94 | -0,24% | Market | |
| 284,62 | +0,18% | Market | |
| 284,10 | -0,10% | Market | |
| 284,40 | -0,86% | Market | |
| 286,88 | -0,66% | Market | |
| 288,80 | +0,38% | Market | |
| 287,70 | +0,13% | Market | |
| 287,33 | +0,34% | Market | |
| 286,35 | -0,18% | Market | |
| 286,86 | -0,34% | Market | |
| 287,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.