ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16261809 | +0,00% | Market | |
| 2,16256367 | +2,38% | Market | |
| 2,11222024 | -0,46% | Market | |
| 2,12188552 | -0,02% | Market | |
| 2,12234339 | +1,22% | Market | |
| 2,09666558 | -2,04% | Market | |
| 2,14024487 | -0,04% | Market | |
| 2,1410957 | +0,03% | Market | |
| 2,14042641 | -0,52% | Market | |
| 2,15164463 | +0,04% | Market | |
| 2,15084219 | -0,31% | Market | |
| 2,15759051 | -0,53% | Market | |
| 2,1691339 | -0,68% | Market | |
| 2,18403552 | -0,63% | Market | |
| 2,19778469 | -3,75% | Market | |
| 2,28339406 | +3,81% | Market | |
| 2,19968192 | +0,20% | Market | |
| 2,19518952 | +0,27% | Market | |
| 2,18930859 | -1,25% | Market | |
| 2,21701398 | +1,60% | Market | |
| 2,18204716 | -0,24% | Market | |
| 2,18720798 | -1,24% | Market | |
| 2,21457111 | -1,46% | Market | |
| 2,24749019 | +0,45% | Market | |
| 2,23733989 | -0,87% | Market | |
| 2,25692097 | +0,78% | Market | |
| 2,23934282 | -0,97% | Market | |
| 2,26119658 | -0,56% | Market | |
| 2,27400978 | -1,60% | Market | |
| 2,3109424 | -0,59% | Market | |
| 2,32463072 | +0,02% | Market | |
| 2,32417572 | -0,36% | Market | |
| 2,33256663 | +0,22% | Market | |
| 2,32733656 | -0,16% | Market | |
| 2,33105665 | -1,06% | Market | |
| 2,35602087 | -0,75% | Market | |
| 2,37374609 | -0,01% | Market | |
| 2,3740732 | -1,06% | Market | |
| 2,39949911 | +0,41% | Market | |
| 2,38973525 | -2,11% | Market | |
| 2,44123487 | -0,35% | Market | |
| 2,44990189 | +0,27% | Market | |
| 2,44335895 | -1,59% | Market | |
| 2,48293627 | +0,15% | Market | |
| 2,47918833 | -0,19% | Market | |
| 2,4839934 | -0,03% | Market | |
| 2,48484474 | -0,20% | Market | |
| 2,48972086 | +0,21% | Market | |
| 2,48442253 | -1,19% | Market | |
| 2,51432752 | +0,65% | Market | |
| 2,49819235 | -4,02% | Market | |
| 2,60291833 | +0,48% | Market | |
| 2,59051241 | +0,63% | Market | |
| 2,57437305 | -1,12% | Market | |
| 2,60346591 | +0,41% | Market | |
| 2,59284799 | -1,24% | Market | |
| 2,62534911 | -1,15% | Market | |
| 2,65589549 | -0,38% | Market | |
| 2,66600883 | -1,70% | Market | |
| 2,71201974 | -0,31% | Market | |
| 2,7203749 | -0,07% | Market | |
| 2,72225272 | +0,02% | Market | |
| 2,72171135 | -0,10% | Market | |
| 2,7245698 | -0,34% | Market | |
| 2,73378318 | +1,29% | Market | |
| 2,69897099 | +0,94% | Market | |
| 2,67376852 | -0,18% | Market | |
| 2,67858046 | -0,21% | Market | |
| 2,684254 | +0,67% | Market | |
| 2,66639654 | +0,28% | Market | |
| 2,65897096 | +1,31% | Market | |
| 2,62461955 | +0,00% | Market | |
| 2,62452864 | +0,01% | Market | |
| 2,62429155 | +0,45% | Market | |
| 2,61249657 | +1,65% | Market | |
| 2,57002344 | +0,51% | Market | |
| 2,55693286 | +0,21% | Market | |
| 2,55148265 | -0,34% | Market | |
| 2,56018168 | -1,23% | Market | |
| 2,59197571 | -0,59% | Market | |
| 2,60743096 | +0,31% | Market | |
| 2,59935923 | -1,72% | Market | |
| 2,64477098 | -0,72% | Market | |
| 2,66400398 | +0,11% | Market | |
| 2,66114094 | +1,12% | Market | |
| 2,63177728 | -0,91% | Market | |
| 2,65605412 | +1,07% | Market | |
| 2,62790826 | -0,59% | Market | |
| 2,64337924 | +0,57% | Market | |
| 2,62828008 | -0,77% | Market | |
| 2,64878591 | -0,26% | Market | |
| 2,65571854 | +0,68% | Market | |
| 2,63784848 | -0,11% | Market | |
| 2,64087134 | +0,10% | Market | |
| 2,63819965 | -0,94% | Market | |
| 2,66317787 | +1,32% | Market | |
| 2,62846617 | -0,47% | Market | |
| 2,64088373 | -2,02% | Market | |
| 2,69544545 | +0,32% | Market | |
| 2,68675083 | +1,37% | Market | |
| 2,65034257 | -0,19% | Market | |
| 2,65527443 | +1,89% | Market | |
| 2,60602918 | -1,51% | Market | |
| 2,64589736 | -0,40% | Market | |
| 2,6564387 | +0,26% | Market | |
| 2,64957364 | -0,06% | Market | |
| 2,65112888 | +1,88% | Market | |
| 2,60226601 | -1,66% | Market | |
| 2,64606889 | -0,29% | Market | |
| 2,65385818 | +0,13% | Market | |
| 2,65031443 | -0,26% | Market | |
| 2,65713795 | +1,33% | Market | |
| 2,62233377 | -2,58% | Market | |
| 2,69175133 | +0,36% | Market | |
| 2,68216818 | -0,16% | Market | |
| 2,68640075 | -0,69% | Market | |
| 2,70499645 | +1,68% | Market | |
| 2,66040235 | +1,22% | Market | |
| 2,62846617 | -1,65% | Market | |
| 2,67258644 | +1,01% | Market | |
| 2,64590771 | -1,60% | Market | |
| 2,68898223 | -0,27% | Market | |
| 2,69633069 | +1,70% | Market | |
| 2,65117944 | -0,34% | Market | |
| 2,66009969 | +1,03% | Market | |
| 2,63301674 | +0,14% | Market | |
| 2,62921376 | +0,63% | Market | |
| 2,61285467 | +1,04% | Market | |
| 2,58591479 | -1,50% | Market | |
| 2,6254146 | +0,48% | Market | |
| 2,61292407 | +0,13% | Market | |
| 2,60950735 | +0,77% | Market | |
| 2,58968454 | +1,38% | Market | |
| 2,55431907 | -0,40% | Market | |
| 2,56470368 | +2,34% | Market | |
| 2,50609847 | -0,64% | Market | |
| 2,52227806 | +1,17% | Market | |
| 2,49302927 | -0,56% | Market | |
| 2,50696541 | -6,20% | Market | |
| 2,67258644 | +5,67% | Market | |
| 2,52915494 | -0,42% | Market | |
| 2,53970738 | +0,31% | Market | |
| 2,53183512 | -1,13% | Market | |
| 2,5606934 | +3,96% | Market | |
| 2,46323502 | -2,50% | Market | |
| 2,52631962 | -1,65% | Market | |
| 2,5686481 | +0,26% | Market | |
| 2,56211454 | +0,08% | Market | |
| 2,56009904 | +0,34% | Market | |
| 2,55135479 | -0,14% | Market | |
| 2,55485013 | +1,13% | Market | |
| 2,52623435 | -0,01% | Market | |
| 2,5265135 | -0,17% | Market | |
| 2,53078241 | +0,99% | Market | |
| 2,50585077 | -1,24% | Market | |
| 2,53742562 | -1,20% | Market | |
| 2,56813615 | +1,53% | Market | |
| 2,52946004 | -0,82% | Market | |
| 2,55036486 | +0,80% | Market | |
| 2,53015007 | -2,65% | Market | |
| 2,59915257 | +2,77% | Market | |
| 2,52915494 | -1,86% | Market | |
| 2,57698146 | +0,68% | Market | |
| 2,55962995 | +0,47% | Market | |
| 2,54757774 | -1,31% | Market | |
| 2,58147546 | -0,29% | Market | |
| 2,58891309 | -1,13% | Market | |
| 2,61841928 | -0,60% | Market | |
| 2,63413908 | -1,09% | Market | |
| 2,66321103 | +0,00% | Market | |
| 2,66330944 | +0,61% | Market | |
| 2,64727479 | -0,28% | Market | |
| 2,65467294 | +1,72% | Market | |
| 2,60969616 | -1,39% | Market | |
| 2,6463944 | -0,92% | Market | |
| 2,67086981 | -0,27% | Market | |
| 2,67818977 | +0,03% | Market | |
| 2,67749003 | +2,23% | Market | |
| 2,61902595 | -0,21% | Market | |
| 2,62463378 | +1,21% | Market | |
| 2,59336743 | -1,02% | Market | |
| 2,62017125 | -0,15% | Market | |
| 2,62418401 | +3,08% | Market | |
| 2,54567708 | -1,40% | Market | |
| 2,581739 | +0,42% | Market | |
| 2,57090606 | -2,15% | Market | |
| 2,62729638 | -1,29% | Market | |
| 2,66163328 | +1,99% | Market | |
| 2,60975604 | -1,20% | Market | |
| 2,641536 | +0,12% | Market | |
| 2,63848145 | -0,66% | Market | |
| 2,65604913 | -1,88% | Market | |
| 2,70691927 | +2,92% | Market | |
| 2,63022207 | -1,16% | Market | |
| 2,66111456 | +1,17% | Market | |
| 2,63044448 | -1,28% | Market | |
| 2,66456432 | +0,84% | Market | |
| 2,64226031 | -0,41% | Market | |
| 2,65322161 | +1,72% | Market | |
| 2,60842759 | -1,27% | Market | |
| 2,64189535 | -0,23% | Market | |
| 2,64810134 | +1,68% | Market | |
| 2,60427586 | -0,99% | Market | |
| 2,63042657 | +3,33% | Market | |
| 2,54567708 | -5,03% | Market | |
| 2,68041892 | -0,58% | Market | |
| 2,69618307 | +2,19% | Market | |
| 2,63829867 | -1,67% | Market | |
| 2,68321733 | +3,50% | Market | |
| 2,59241262 | -0,88% | Market | |
| 2,61536036 | -0,42% | Market | |
| 2,62644481 | +0,83% | Market | |
| 2,6049519 | -0,85% | Market | |
| 2,62724869 | -0,83% | Market | |
| 2,64920231 | -3,56% | Market | |
| 2,74689653 | -3,85% | Market | |
| 2,85695731 | -1,15% | Market | |
| 2,89022486 | +0,33% | Market | |
| 2,88081956 | +5,49% | Market | |
| 2,73086365 | -0,15% | Market | |
| 2,73505209 | +0,59% | Market | |
| 2,7191099 | +0,33% | Market | |
| 2,71019145 | +0,33% | Market | |
| 2,70116905 | -0,69% | Market | |
| 2,71985 | -0,25% | Market | |
| 2,72663644 | +0,07% | Market | |
| 2,72480296 | -4,21% | Market | |
| 2,84465635 | -1,43% | Market | |
| 2,8858351 | -1,24% | Market | |
| 2,92192461 | +0,35% | Market | |
| 2,91174149 | +0,24% | Market | |
| 2,90482582 | +2,90% | Market | |
| 2,82289551 | +3,37% | Market | |
| 2,73088433 | +3,47% | Market | |
| 2,63918143 | -0,06% | Market | |
| 2,64073776 | +0,42% | Market | |
| 2,62976516 | -0,04% | Market | |
| 2,63073174 | -1,27% | Market | |
| 2,66462943 | +0,41% | Market | |
| 2,65386763 | -2,37% | Market | |
| 2,71821092 | -1,32% | Market | |
| 2,7545936 | -0,54% | Market | |
| 2,76961895 | +0,07% | Market | |
| 2,76756804 | -4,76% | Market | |
| 2,90594131 | -0,65% | Market | |
| 2,92496487 | -0,56% | Market | |
| 2,94156825 | -0,11% | Market | |
| 2,94476961 | +1,02% | Market | |
| 2,91512278 | -3,31% | Market | |
| 3,01477222 | -0,08% | Market | |
| 3,01711523 | +1,21% | Market | |
| 2,98099407 | -0,27% | Market | |
| 2,98906785 | +0,95% | Market | |
| 2,96102414 | -3,27% | Market | |
| 3,06125124 | -0,22% | Market | |
| 3,06787014 | -0,87% | Market | |
| 3,09488345 | -0,86% | Market | |
| 3,12188064 | +0,56% | Market | |
| 3,10450681 | -0,52% | Market | |
| 3,12081944 | +0,07% | Market | |
| 3,11858505 | +1,87% | Market | |
| 3,06133869 | +0,31% | Market | |
| 3,05202033 | +0,12% | Market | |
| 3,04850702 | -0,11% | Market | |
| 3,05183683 | +0,05% | Market | |
| 3,05032275 | +0,45% | Market | |
| 3,03673407 | -0,53% | Market | |
| 3,05285256 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.