PEN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 441,81 | -0,21% | Market | |
| 442,73 | -1,23% | Market | |
| 448,26 | +2,26% | Market | |
| 438,36 | +0% | Market | |
| 438,36 | -2,28% | Market | |
| 448,58 | +1,99% | Market | |
| 439,84 | -0,23% | Market | |
| 440,84 | +0,12% | Market | |
| 440,31 | -1,82% | Market | |
| 448,45 | +1,92% | Market | |
| 440,00 | -1,53% | Market | |
| 446,84 | +2,46% | Market | |
| 436,12 | +0,16% | Market | |
| 435,40 | -2,41% | Market | |
| 446,15 | +3,41% | Market | |
| 431,43 | -1,05% | Market | |
| 436,01 | -0,12% | Market | |
| 436,54 | -1,85% | Market | |
| 444,78 | +2,54% | Market | |
| 433,77 | -0,26% | Market | |
| 434,90 | -2,90% | Market | |
| 447,89 | +2,34% | Market | |
| 437,63 | +0,21% | Market | |
| 436,73 | -0,60% | Market | |
| 439,35 | -1,59% | Market | |
| 446,42 | -0,36% | Market | |
| 448,04 | +2,31% | Market | |
| 437,94 | +0,43% | Market | |
| 436,05 | -1,79% | Market | |
| 444,01 | +2,22% | Market | |
| 434,37 | -1,84% | Market | |
| 442,50 | +2,44% | Market | |
| 431,95 | -0,13% | Market | |
| 432,53 | -2,34% | Market | |
| 442,89 | +2,40% | Market | |
| 432,52 | -1,31% | Market | |
| 438,28 | +2,16% | Market | |
| 429,00 | -0,46% | Market | |
| 430,99 | +2,11% | Market | |
| 422,07 | -1,61% | Market | |
| 428,97 | +0,29% | Market | |
| 427,71 | +1,80% | Market | |
| 420,16 | -2,30% | Market | |
| 430,06 | -0,02% | Market | |
| 430,13 | +1,09% | Market | |
| 425,49 | +2,07% | Market | |
| 416,86 | -0,28% | Market | |
| 418,01 | -3,04% | Market | |
| 431,12 | +1,94% | Market | |
| 422,92 | +0,84% | Market | |
| 419,38 | -2,11% | Market | |
| 428,42 | +2,99% | Market | |
| 415,99 | +0,58% | Market | |
| 413,58 | -2,26% | Market | |
| 423,16 | +2,12% | Market | |
| 414,37 | -1,30% | Market | |
| 419,82 | -0,31% | Market | |
| 421,13 | +3,28% | Market | |
| 407,77 | -0,45% | Market | |
| 409,61 | -1,77% | Market | |
| 416,97 | +2,20% | Market | |
| 408,01 | -1,54% | Market | |
| 414,40 | +1,86% | Market | |
| 406,83 | +0,16% | Market | |
| 406,19 | -1,47% | Market | |
| 412,26 | +1,43% | Market | |
| 406,43 | -2,00% | Market | |
| 414,75 | +2,74% | Market | |
| 403,67 | +0,70% | Market | |
| 400,85 | +0,41% | Market | |
| 399,21 | -0,22% | Market | |
| 400,11 | +0,75% | Market | |
| 397,15 | +0,04% | Market | |
| 397,00 | -0,02% | Market | |
| 397,09 | +0,57% | Market | |
| 394,83 | -1,20% | Market | |
| 399,64 | -3,34% | Market | |
| 413,46 | +0,76% | Market | |
| 410,35 | +2,09% | Market | |
| 401,94 | +0,26% | Market | |
| 400,89 | +0,23% | Market | |
| 399,98 | -0,18% | Market | |
| 400,68 | -0,42% | Market | |
| 402,36 | +0,05% | Market | |
| 402,15 | +1,80% | Market | |
| 395,03 | -2,05% | Market | |
| 403,31 | +0,34% | Market | |
| 401,94 | -4,29% | Market | |
| 419,94 | +2,44% | Market | |
| 409,96 | -0,08% | Market | |
| 410,29 | +0,89% | Market | |
| 406,68 | +0,41% | Market | |
| 405,04 | -1,43% | Market | |
| 410,93 | +2,31% | Market | |
| 401,67 | -0,17% | Market | |
| 402,35 | +1,72% | Market | |
| 395,56 | -3,07% | Market | |
| 408,10 | -0,13% | Market | |
| 408,65 | +1,20% | Market | |
| 403,81 | +1,49% | Market | |
| 397,90 | -3,65% | Market | |
| 412,97 | +2,60% | Market | |
| 402,49 | -2,16% | Market | |
| 411,39 | +1,83% | Market | |
| 403,99 | -0,75% | Market | |
| 407,02 | -0,42% | Market | |
| 408,73 | +0,30% | Market | |
| 407,49 | -1,54% | Market | |
| 413,86 | -0,22% | Market | |
| 414,76 | +1,56% | Market | |
| 408,40 | +0,15% | Market | |
| 407,77 | +0,44% | Market | |
| 406,01 | -3,70% | Market | |
| 421,62 | +0,13% | Market | |
| 421,09 | +2,18% | Market | |
| 412,10 | -0,48% | Market | |
| 414,11 | -0,13% | Market | |
| 414,64 | -2,59% | Market | |
| 425,65 | +4,30% | Market | |
| 408,10 | -2,83% | Market | |
| 420,00 | -1,41% | Market | |
| 425,99 | +3,68% | Market | |
| 410,88 | -1,49% | Market | |
| 417,10 | -0,44% | Market | |
| 418,95 | +1,30% | Market | |
| 413,58 | -0,76% | Market | |
| 416,76 | -2,06% | Market | |
| 425,54 | -0,03% | Market | |
| 425,66 | -0,09% | Market | |
| 426,06 | +2,25% | Market | |
| 416,68 | -0,49% | Market | |
| 418,72 | +0,09% | Market | |
| 418,35 | -0,85% | Market | |
| 421,95 | -3,12% | Market | |
| 435,56 | +1,63% | Market | |
| 428,57 | -2,54% | Market | |
| 439,75 | +0,34% | Market | |
| 438,27 | +1,57% | Market | |
| 431,49 | -1,52% | Market | |
| 438,13 | +4,32% | Market | |
| 420,00 | -4,70% | Market | |
| 440,70 | -0,01% | Market | |
| 440,73 | +2,18% | Market | |
| 431,33 | -1,56% | Market | |
| 438,17 | -0,38% | Market | |
| 439,85 | +3,22% | Market | |
| 426,13 | +0,01% | Market | |
| 426,10 | -0,30% | Market | |
| 427,37 | -2,10% | Market | |
| 436,52 | +0,63% | Market | |
| 433,78 | +1,01% | Market | |
| 429,42 | -0,79% | Market | |
| 432,84 | -0,31% | Market | |
| 434,20 | -0,58% | Market | |
| 436,72 | -1,69% | Market | |
| 444,24 | +2,05% | Market | |
| 435,30 | +0,21% | Market | |
| 434,41 | -0,46% | Market | |
| 436,41 | -0,17% | Market | |
| 437,16 | -2,32% | Market | |
| 447,53 | +1,80% | Market | |
| 439,61 | -0,25% | Market | |
| 440,70 | +2,08% | Market | |
| 431,73 | -0,29% | Market | |
| 432,99 | -1,56% | Market | |
| 439,87 | +2,05% | Market | |
| 431,04 | -0,04% | Market | |
| 431,21 | -0,02% | Market | |
| 431,29 | -1,81% | Market | |
| 439,23 | +1,88% | Market | |
| 431,13 | -0,06% | Market | |
| 431,38 | +0,18% | Market | |
| 430,60 | +0,82% | Market | |
| 427,10 | -2,37% | Market | |
| 437,47 | +2,57% | Market | |
| 426,51 | -2,80% | Market | |
| 438,81 | +2,45% | Market | |
| 428,32 | -1,61% | Market | |
| 435,33 | -0,06% | Market | |
| 435,58 | +1,21% | Market | |
| 430,36 | -0,48% | Market | |
| 432,44 | -0,06% | Market | |
| 432,71 | +0,51% | Market | |
| 430,52 | -2,42% | Market | |
| 441,21 | +0,37% | Market | |
| 439,57 | +1,85% | Market | |
| 431,57 | +0,54% | Market | |
| 429,26 | +1,83% | Market | |
| 421,55 | -2,11% | Market | |
| 430,63 | +0,09% | Market | |
| 430,25 | +3,33% | Market | |
| 416,38 | +0,10% | Market | |
| 415,95 | +0,73% | Market | |
| 412,92 | -3,12% | Market | |
| 426,22 | +1,95% | Market | |
| 418,05 | +0,17% | Market | |
| 417,34 | -2,41% | Market | |
| 427,62 | -0,40% | Market | |
| 429,34 | +0,61% | Market | |
| 426,74 | -2,74% | Market | |
| 438,75 | +0,23% | Market | |
| 437,73 | +1,34% | Market | |
| 431,92 | -1,52% | Market | |
| 438,59 | +0,10% | Market | |
| 438,16 | -0,69% | Market | |
| 441,21 | +3,63% | Market | |
| 425,76 | +0,36% | Market | |
| 424,23 | -2,37% | Market | |
| 434,53 | +2,68% | Market | |
| 423,18 | -5,06% | Market | |
| 445,74 | +1,97% | Market | |
| 437,14 | +0,00% | Market | |
| 437,15 | -0,50% | Market | |
| 439,34 | +0,25% | Market | |
| 438,23 | +0,17% | Market | |
| 437,48 | +5,33% | Market | |
| 415,34 | +3,78% | Market | |
| 400,20 | +0,82% | Market | |
| 396,93 | -0,83% | Market | |
| 400,27 | -5,44% | Market | |
| 423,31 | +1,08% | Market | |
| 418,80 | +0,84% | Market | |
| 415,31 | -1,32% | Market | |
| 420,85 | +1,85% | Market | |
| 413,22 | -1,41% | Market | |
| 419,13 | +2,24% | Market | |
| 409,93 | -0,19% | Market | |
| 410,70 | +3,18% | Market | |
| 398,06 | +1,95% | Market | |
| 390,46 | +0,17% | Market | |
| 389,80 | +1,88% | Market | |
| 382,60 | +0,19% | Market | |
| 381,87 | -2,26% | Market | |
| 390,71 | -3,53% | Market | |
| 405,01 | -6,25% | Market | |
| 432,00 | +2,05% | Market | |
| 423,33 | -0,10% | Market | |
| 423,73 | +0,29% | Market | |
| 422,52 | +0,61% | Market | |
| 419,93 | -1,09% | Market | |
| 424,54 | +3,21% | Market | |
| 411,36 | -1,13% | Market | |
| 416,05 | +0,56% | Market | |
| 413,73 | +2,08% | Market | |
| 405,30 | +2,29% | Market | |
| 396,22 | +0,74% | Market | |
| 393,30 | +2,16% | Market | |
| 384,97 | +0,13% | Market | |
| 384,47 | -3,32% | Market | |
| 397,67 | +3,49% | Market | |
| 384,25 | +0,28% | Market | |
| 383,17 | +0,69% | Market | |
| 380,57 | -1,50% | Market | |
| 386,34 | -0,22% | Market | |
| 387,18 | +1,26% | Market | |
| 382,36 | +2,23% | Market | |
| 374,02 | +0,57% | Market | |
| 371,90 | +0,93% | Market | |
| 368,47 | +1,40% | Market | |
| 363,38 | -2,14% | Market | |
| 371,32 | +1,80% | Market | |
| 364,74 | -1,71% | Market | |
| 371,11 | -0,72% | Market | |
| 373,81 | -0,18% | Market | |
| 374,50 | -2,01% | Market | |
| 382,19 | +2,42% | Market | |
| 373,15 | -0,40% | Market | |
| 374,66 | -0,57% | Market | |
| 376,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.