PEN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1758,33 | -0,04% | Market | |
| 1759,05 | -0,18% | Market | |
| 1762,18 | +0,65% | Market | |
| 1750,87 | +0% | Market | |
| 1750,87 | -0,89% | Market | |
| 1766,68 | +1,97% | Market | |
| 1732,49 | -0,11% | Market | |
| 1734,39 | -0,62% | Market | |
| 1745,26 | -1,94% | Market | |
| 1779,75 | +0,49% | Market | |
| 1771,08 | -0,85% | Market | |
| 1786,25 | +2,10% | Market | |
| 1749,49 | -0,26% | Market | |
| 1754,13 | -2,04% | Market | |
| 1790,65 | +0,02% | Market | |
| 1790,26 | +0,60% | Market | |
| 1779,58 | +1,08% | Market | |
| 1760,50 | -1,40% | Market | |
| 1785,45 | +1,73% | Market | |
| 1755,13 | +0,37% | Market | |
| 1748,66 | -2,48% | Market | |
| 1793,11 | +2,12% | Market | |
| 1755,92 | +0,28% | Market | |
| 1750,98 | -0,46% | Market | |
| 1759,00 | -1,44% | Market | |
| 1784,65 | -0,31% | Market | |
| 1790,25 | +2,09% | Market | |
| 1753,56 | +0,41% | Market | |
| 1746,48 | -2,03% | Market | |
| 1782,60 | +1,90% | Market | |
| 1749,44 | -2,45% | Market | |
| 1793,38 | +2,55% | Market | |
| 1748,85 | -0,06% | Market | |
| 1749,92 | -3,03% | Market | |
| 1804,61 | +1,88% | Market | |
| 1771,24 | -2,69% | Market | |
| 1820,12 | +2,95% | Market | |
| 1767,93 | -1,55% | Market | |
| 1795,81 | +1,99% | Market | |
| 1760,72 | -2,40% | Market | |
| 1803,97 | -0,01% | Market | |
| 1804,11 | +0,66% | Market | |
| 1792,35 | -0,95% | Market | |
| 1809,53 | -0,60% | Market | |
| 1820,54 | +2,08% | Market | |
| 1783,46 | +2,53% | Market | |
| 1739,43 | +0,56% | Market | |
| 1729,79 | -3,51% | Market | |
| 1792,77 | +1,58% | Market | |
| 1764,89 | +1,13% | Market | |
| 1745,23 | -1,59% | Market | |
| 1773,42 | +2,04% | Market | |
| 1737,92 | -0,51% | Market | |
| 1746,90 | -3,11% | Market | |
| 1802,98 | +1,90% | Market | |
| 1769,28 | -3,02% | Market | |
| 1824,44 | +1,88% | Market | |
| 1790,78 | +0,78% | Market | |
| 1776,86 | +0,16% | Market | |
| 1774,03 | -1,06% | Market | |
| 1793,08 | +2,64% | Market | |
| 1747,01 | -1,89% | Market | |
| 1780,67 | +1,80% | Market | |
| 1749,14 | -0,17% | Market | |
| 1752,08 | -1,80% | Market | |
| 1784,27 | +1,32% | Market | |
| 1761,01 | -0,48% | Market | |
| 1769,57 | +1,61% | Market | |
| 1741,45 | +0,29% | Market | |
| 1736,45 | +1,85% | Market | |
| 1704,88 | -2,18% | Market | |
| 1742,89 | +1,19% | Market | |
| 1722,45 | -3,89% | Market | |
| 1792,18 | +2,84% | Market | |
| 1742,68 | +0,44% | Market | |
| 1735,02 | -0,93% | Market | |
| 1751,36 | -3,26% | Market | |
| 1810,30 | -1,24% | Market | |
| 1832,97 | +2,09% | Market | |
| 1795,42 | -0,15% | Market | |
| 1798,08 | -1,09% | Market | |
| 1817,83 | -0,29% | Market | |
| 1823,15 | -1,79% | Market | |
| 1856,30 | -0,06% | Market | |
| 1857,41 | +1,70% | Market | |
| 1826,30 | -1,60% | Market | |
| 1856,04 | -0,60% | Market | |
| 1867,34 | -2,86% | Market | |
| 1922,23 | +2,19% | Market | |
| 1881,05 | -0,20% | Market | |
| 1884,76 | +1,29% | Market | |
| 1860,71 | +0,42% | Market | |
| 1852,92 | -1,40% | Market | |
| 1879,22 | +2,02% | Market | |
| 1841,98 | -0,16% | Market | |
| 1844,84 | +1,36% | Market | |
| 1820,11 | -2,94% | Market | |
| 1875,21 | -0,36% | Market | |
| 1882,05 | -0,79% | Market | |
| 1897,00 | +2,59% | Market | |
| 1849,16 | -2,25% | Market | |
| 1891,71 | +2,39% | Market | |
| 1847,49 | -2,48% | Market | |
| 1894,56 | +2,42% | Market | |
| 1849,84 | -0,35% | Market | |
| 1856,33 | -0,16% | Market | |
| 1859,27 | -0,07% | Market | |
| 1860,54 | -0,82% | Market | |
| 1875,87 | -1,14% | Market | |
| 1897,53 | +1,82% | Market | |
| 1863,63 | -0,13% | Market | |
| 1866,04 | +2,91% | Market | |
| 1813,34 | -4,82% | Market | |
| 1905,09 | -1,05% | Market | |
| 1925,39 | +2,41% | Market | |
| 1880,10 | +1,33% | Market | |
| 1855,50 | -1,78% | Market | |
| 1889,20 | -1,91% | Market | |
| 1925,91 | +2,70% | Market | |
| 1875,21 | -0,64% | Market | |
| 1887,38 | -1,90% | Market | |
| 1923,91 | +1,80% | Market | |
| 1889,89 | -2,13% | Market | |
| 1930,95 | +0,00% | Market | |
| 1930,95 | +1,81% | Market | |
| 1896,66 | -1,03% | Market | |
| 1916,39 | -2,19% | Market | |
| 1959,33 | +0,20% | Market | |
| 1955,52 | -0,31% | Market | |
| 1961,63 | +1,56% | Market | |
| 1931,55 | -0,27% | Market | |
| 1936,78 | +0,46% | Market | |
| 1927,83 | -0,13% | Market | |
| 1930,26 | -2,05% | Market | |
| 1970,67 | +2,10% | Market | |
| 1930,20 | -2,31% | Market | |
| 1975,92 | -0,10% | Market | |
| 1977,83 | +1,66% | Market | |
| 1945,45 | -3,27% | Market | |
| 2011,19 | +6,56% | Market | |
| 1887,38 | -6,30% | Market | |
| 2014,35 | -0,02% | Market | |
| 2014,77 | +2,34% | Market | |
| 1968,63 | -2,15% | Market | |
| 2011,81 | +0,54% | Market | |
| 2000,93 | +1,28% | Market | |
| 1975,65 | +0,73% | Market | |
| 1961,36 | +0,27% | Market | |
| 1956,06 | -1,82% | Market | |
| 1992,30 | -2,46% | Market | |
| 2042,62 | +3,29% | Market | |
| 1977,48 | -0,53% | Market | |
| 1987,93 | +2,61% | Market | |
| 1937,29 | -0,04% | Market | |
| 1938,04 | -1,86% | Market | |
| 1974,82 | -0,06% | Market | |
| 1976,05 | -0,02% | Market | |
| 1976,43 | +0,09% | Market | |
| 1974,68 | +0,32% | Market | |
| 1968,48 | +0,42% | Market | |
| 1960,20 | +0,09% | Market | |
| 1958,52 | -2,77% | Market | |
| 2014,35 | +4,90% | Market | |
| 1920,35 | -3,12% | Market | |
| 1982,16 | -1,97% | Market | |
| 2021,96 | +1,48% | Market | |
| 1992,57 | +0% | Market | |
| 1992,57 | +0,94% | Market | |
| 1974,02 | -1,29% | Market | |
| 1999,79 | +2,39% | Market | |
| 1953,07 | -0,51% | Market | |
| 1963,01 | +0,09% | Market | |
| 1961,23 | +0,01% | Market | |
| 1961,03 | -2,08% | Market | |
| 2002,74 | +0,35% | Market | |
| 1995,72 | -1,93% | Market | |
| 2035,07 | -0,64% | Market | |
| 2048,08 | -0,25% | Market | |
| 2053,25 | -0,08% | Market | |
| 2054,87 | +1,16% | Market | |
| 2031,25 | +0,02% | Market | |
| 2030,92 | +0,16% | Market | |
| 2027,73 | -0,78% | Market | |
| 2043,75 | -2,09% | Market | |
| 2087,40 | +0,31% | Market | |
| 2080,98 | +1,73% | Market | |
| 2045,52 | +0,62% | Market | |
| 2032,84 | -0,25% | Market | |
| 2037,86 | -2,26% | Market | |
| 2085,01 | -0,09% | Market | |
| 2086,80 | +1,75% | Market | |
| 2050,97 | -0,29% | Market | |
| 2056,86 | -0,27% | Market | |
| 2062,36 | -1,75% | Market | |
| 2099,11 | +2,04% | Market | |
| 2057,20 | -0,02% | Market | |
| 2057,70 | -2,28% | Market | |
| 2105,63 | -0,15% | Market | |
| 2108,82 | +0,11% | Market | |
| 2106,53 | -0,06% | Market | |
| 2107,72 | +0,31% | Market | |
| 2101,22 | +1,68% | Market | |
| 2066,58 | -0,11% | Market | |
| 2068,91 | -1,52% | Market | |
| 2100,86 | +0,64% | Market | |
| 2087,40 | +1,21% | Market | |
| 2062,41 | -0,04% | Market | |
| 2063,27 | +0,13% | Market | |
| 2060,58 | +0,03% | Market | |
| 2059,93 | -1,60% | Market | |
| 2093,32 | +2,19% | Market | |
| 2048,43 | +0,29% | Market | |
| 2042,53 | -0,58% | Market | |
| 2054,45 | -0,71% | Market | |
| 2069,21 | -1,74% | Market | |
| 2105,87 | +2,35% | Market | |
| 2057,52 | +0,84% | Market | |
| 2040,35 | +0,72% | Market | |
| 2025,69 | -1,66% | Market | |
| 2059,92 | +0,26% | Market | |
| 2054,62 | +0,73% | Market | |
| 2039,68 | +2,16% | Market | |
| 1996,61 | -1,58% | Market | |
| 2028,63 | +1,86% | Market | |
| 1991,52 | -1,90% | Market | |
| 2030,01 | +1,99% | Market | |
| 1990,34 | -1,04% | Market | |
| 2011,23 | -0,15% | Market | |
| 2014,21 | +0,39% | Market | |
| 2006,39 | -1,17% | Market | |
| 2030,15 | +1,76% | Market | |
| 1994,98 | -0,30% | Market | |
| 2001,04 | -0,01% | Market | |
| 2001,32 | -0,56% | Market | |
| 2012,57 | -1,95% | Market | |
| 2052,53 | +1,90% | Market | |
| 2014,30 | -0,27% | Market | |
| 2019,71 | -0,06% | Market | |
| 2020,93 | +0,41% | Market | |
| 2012,74 | -2,24% | Market | |
| 2058,96 | +1,73% | Market | |
| 2023,94 | -1,76% | Market | |
| 2060,21 | -0,02% | Market | |
| 2060,66 | +2,26% | Market | |
| 2015,04 | -1,92% | Market | |
| 2054,58 | +0,27% | Market | |
| 2049,01 | +1,90% | Market | |
| 2010,89 | +0,00% | Market | |
| 2010,86 | -2,07% | Market | |
| 2053,31 | +0,11% | Market | |
| 2050,97 | +0,36% | Market | |
| 2043,55 | +1,98% | Market | |
| 2003,80 | -1,23% | Market | |
| 2028,72 | -0,16% | Market | |
| 2031,94 | -1,98% | Market | |
| 2072,90 | +2,44% | Market | |
| 2023,52 | -0,41% | Market | |
| 2031,80 | +0,08% | Market | |
| 2030,17 | +0,18% | Market | |
| 2026,48 | -1,77% | Market | |
| 2062,96 | -0,51% | Market | |
| 2073,48 | -0,59% | Market | |
| 2085,83 | -0,43% | Market | |
| 2094,84 | +0,12% | Market | |
| 2092,29 | -1,58% | Market | |
| 2125,79 | +2,27% | Market | |
| 2078,63 | +0,13% | Market | |
| 2075,90 | -0,03% | Market | |
| 2076,57 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.