PYG/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00056948 | +0,17% | Market | |
| 0,00056849 | +0,18% | Market | |
| 0,00056748 | -0,64% | Market | |
| 0,00057114 | +0% | Market | |
| 0,00057114 | +0,90% | Market | |
| 0,00056603 | -1,94% | Market | |
| 0,0005772 | +0,11% | Market | |
| 0,00057657 | +0,63% | Market | |
| 0,00057298 | +1,98% | Market | |
| 0,00056188 | -0,49% | Market | |
| 0,00056463 | +0,86% | Market | |
| 0,00055983 | -2,06% | Market | |
| 0,0005716 | +0,27% | Market | |
| 0,00057008 | +2,08% | Market | |
| 0,00055846 | -0,02% | Market | |
| 0,00055858 | -0,60% | Market | |
| 0,00056193 | -1,07% | Market | |
| 0,00056802 | +1,42% | Market | |
| 0,00056008 | -1,70% | Market | |
| 0,00056976 | -0,37% | Market | |
| 0,00057187 | +2,54% | Market | |
| 0,00055769 | -2,07% | Market | |
| 0,0005695 | -0,28% | Market | |
| 0,00057111 | +0,46% | Market | |
| 0,00056851 | +1,46% | Market | |
| 0,00056034 | +0,31% | Market | |
| 0,00055858 | -2,05% | Market | |
| 0,00057027 | -0,40% | Market | |
| 0,00057258 | +2,07% | Market | |
| 0,00056098 | -1,86% | Market | |
| 0,00057161 | +2,51% | Market | |
| 0,00055761 | -2,48% | Market | |
| 0,0005718 | +0,06% | Market | |
| 0,00057146 | +3,13% | Market | |
| 0,00055414 | -1,85% | Market | |
| 0,00056457 | +2,76% | Market | |
| 0,00054941 | -2,87% | Market | |
| 0,00056563 | +1,58% | Market | |
| 0,00055685 | -1,95% | Market | |
| 0,00056795 | +2,46% | Market | |
| 0,00055433 | +0,01% | Market | |
| 0,00055429 | -0,65% | Market | |
| 0,00055793 | +0,96% | Market | |
| 0,00055263 | +0,61% | Market | |
| 0,00054929 | -2,04% | Market | |
| 0,00056071 | -2,47% | Market | |
| 0,0005749 | -0,55% | Market | |
| 0,00057811 | +3,64% | Market | |
| 0,0005578 | -1,56% | Market | |
| 0,00056661 | -1,11% | Market | |
| 0,00057299 | +1,62% | Market | |
| 0,00056388 | -2,00% | Market | |
| 0,0005754 | +0,52% | Market | |
| 0,00057244 | +3,21% | Market | |
| 0,00055464 | -1,87% | Market | |
| 0,0005652 | +3,12% | Market | |
| 0,00054811 | -1,85% | Market | |
| 0,00055842 | -0,78% | Market | |
| 0,00056279 | -0,16% | Market | |
| 0,00056369 | +1,07% | Market | |
| 0,0005577 | -2,57% | Market | |
| 0,00057241 | +1,93% | Market | |
| 0,00056159 | -1,77% | Market | |
| 0,00057171 | +0,17% | Market | |
| 0,00057075 | +1,84% | Market | |
| 0,00056045 | -1,30% | Market | |
| 0,00056786 | +0,49% | Market | |
| 0,00056511 | -1,59% | Market | |
| 0,00057423 | -0,29% | Market | |
| 0,00057589 | -1,82% | Market | |
| 0,00058655 | +2,23% | Market | |
| 0,00057376 | -1,17% | Market | |
| 0,00058057 | +4,05% | Market | |
| 0,00055798 | -2,76% | Market | |
| 0,00057383 | -0,44% | Market | |
| 0,00057636 | +0,94% | Market | |
| 0,00057098 | +3,37% | Market | |
| 0,0005524 | +1,25% | Market | |
| 0,00054556 | -2,05% | Market | |
| 0,00055697 | +0,15% | Market | |
| 0,00055615 | +1,10% | Market | |
| 0,00055011 | +0,29% | Market | |
| 0,0005485 | +1,82% | Market | |
| 0,00053871 | +0,06% | Market | |
| 0,00053838 | -1,68% | Market | |
| 0,00054756 | +1,63% | Market | |
| 0,00053878 | +0,61% | Market | |
| 0,00053552 | +2,94% | Market | |
| 0,00052023 | -2,14% | Market | |
| 0,00053162 | +0,20% | Market | |
| 0,00053057 | -1,28% | Market | |
| 0,00053743 | -0,42% | Market | |
| 0,00053969 | +1,42% | Market | |
| 0,00053214 | -1,98% | Market | |
| 0,00054289 | +0,16% | Market | |
| 0,00054205 | -1,34% | Market | |
| 0,00054942 | +3,03% | Market | |
| 0,00053327 | +0,36% | Market | |
| 0,00053134 | +0,79% | Market | |
| 0,00052715 | -2,52% | Market | |
| 0,00054079 | +2,30% | Market | |
| 0,00052862 | -2,34% | Market | |
| 0,00054128 | +2,55% | Market | |
| 0,00052783 | -2,36% | Market | |
| 0,00054059 | +0,35% | Market | |
| 0,0005387 | +0,16% | Market | |
| 0,00053785 | +0,07% | Market | |
| 0,00053748 | +0,82% | Market | |
| 0,00053309 | +1,15% | Market | |
| 0,000527 | -1,79% | Market | |
| 0,00053659 | +0,13% | Market | |
| 0,0005359 | -2,82% | Market | |
| 0,00055147 | +5,06% | Market | |
| 0,00052491 | +1,07% | Market | |
| 0,00051938 | -2,35% | Market | |
| 0,00053189 | -1,31% | Market | |
| 0,00053894 | +1,82% | Market | |
| 0,00052933 | +1,94% | Market | |
| 0,00051923 | -2,63% | Market | |
| 0,00053327 | +0,65% | Market | |
| 0,00052983 | +1,94% | Market | |
| 0,00051977 | -1,77% | Market | |
| 0,00052913 | +2,17% | Market | |
| 0,00051788 | +0,00% | Market | |
| 0,00051788 | -1,78% | Market | |
| 0,00052724 | +1,04% | Market | |
| 0,00052181 | +2,24% | Market | |
| 0,00051038 | -0,19% | Market | |
| 0,00051137 | +0,31% | Market | |
| 0,00050978 | -1,53% | Market | |
| 0,00051772 | +0,27% | Market | |
| 0,00051632 | -0,46% | Market | |
| 0,00051872 | +0,13% | Market | |
| 0,00051806 | +2,09% | Market | |
| 0,00050744 | -2,05% | Market | |
| 0,00051808 | +2,37% | Market | |
| 0,00050609 | +0,10% | Market | |
| 0,0005056 | -1,64% | Market | |
| 0,00051402 | +3,38% | Market | |
| 0,00049722 | -6,16% | Market | |
| 0,00052983 | +6,73% | Market | |
| 0,00049644 | +0,02% | Market | |
| 0,00049633 | -2,29% | Market | |
| 0,00050797 | +2,19% | Market | |
| 0,00049707 | -0,54% | Market | |
| 0,00049977 | -1,26% | Market | |
| 0,00050616 | -0,72% | Market | |
| 0,00050985 | -0,27% | Market | |
| 0,00051123 | +1,85% | Market | |
| 0,00050193 | +2,53% | Market | |
| 0,00048957 | -3,19% | Market | |
| 0,0005057 | +0,53% | Market | |
| 0,00050303 | -2,55% | Market | |
| 0,00051619 | +0,04% | Market | |
| 0,00051599 | +1,90% | Market | |
| 0,00050637 | +0,06% | Market | |
| 0,00050606 | +0,02% | Market | |
| 0,00050596 | -0,09% | Market | |
| 0,00050641 | -0,31% | Market | |
| 0,00050801 | -0,42% | Market | |
| 0,00051015 | -0,09% | Market | |
| 0,00051059 | +2,85% | Market | |
| 0,00049644 | -4,67% | Market | |
| 0,00052074 | +3,22% | Market | |
| 0,0005045 | +2,01% | Market | |
| 0,00049457 | -1,45% | Market | |
| 0,00050186 | +0% | Market | |
| 0,00050186 | -0,93% | Market | |
| 0,00050658 | +1,31% | Market | |
| 0,00050005 | -2,34% | Market | |
| 0,00051201 | +0,51% | Market | |
| 0,00050942 | -0,09% | Market | |
| 0,00050989 | -0,01% | Market | |
| 0,00050994 | +2,13% | Market | |
| 0,00049932 | -0,35% | Market | |
| 0,00050107 | +1,97% | Market | |
| 0,00049138 | +0,64% | Market | |
| 0,00048826 | +0,25% | Market | |
| 0,00048703 | +0,08% | Market | |
| 0,00048665 | -1,15% | Market | |
| 0,00049231 | -0,02% | Market | |
| 0,00049239 | -0,16% | Market | |
| 0,00049316 | +0,79% | Market | |
| 0,0004893 | +2,14% | Market | |
| 0,00047907 | -0,31% | Market | |
| 0,00048054 | -1,70% | Market | |
| 0,00048887 | -0,62% | Market | |
| 0,00049192 | +0,25% | Market | |
| 0,00049071 | +2,31% | Market | |
| 0,00047961 | +0,09% | Market | |
| 0,0004792 | -1,72% | Market | |
| 0,00048758 | +0,29% | Market | |
| 0,00048618 | +0,27% | Market | |
| 0,00048488 | +1,78% | Market | |
| 0,00047639 | -2,00% | Market | |
| 0,0004861 | +0,02% | Market | |
| 0,00048598 | +2,33% | Market | |
| 0,00047492 | +0,15% | Market | |
| 0,0004742 | -0,11% | Market | |
| 0,00047471 | +0,06% | Market | |
| 0,00047445 | -0,31% | Market | |
| 0,00047591 | -1,65% | Market | |
| 0,00048389 | +0,11% | Market | |
| 0,00048335 | +1,54% | Market | |
| 0,000476 | -0,64% | Market | |
| 0,00047907 | -1,20% | Market | |
| 0,00048487 | +0,04% | Market | |
| 0,00048467 | -0,13% | Market | |
| 0,0004853 | -0,03% | Market | |
| 0,00048545 | +1,62% | Market | |
| 0,00047771 | -2,14% | Market | |
| 0,00048818 | -0,29% | Market | |
| 0,00048959 | +0,58% | Market | |
| 0,00048675 | +0,72% | Market | |
| 0,00048328 | +1,77% | Market | |
| 0,00047486 | -2,30% | Market | |
| 0,00048602 | -0,83% | Market | |
| 0,00049011 | -0,72% | Market | |
| 0,00049366 | +1,69% | Market | |
| 0,00048546 | -0,26% | Market | |
| 0,00048671 | -0,73% | Market | |
| 0,00049027 | -2,11% | Market | |
| 0,00050085 | +1,60% | Market | |
| 0,00049294 | -1,83% | Market | |
| 0,00050213 | +1,93% | Market | |
| 0,00049261 | -1,95% | Market | |
| 0,00050243 | +1,05% | Market | |
| 0,00049721 | +0,15% | Market | |
| 0,00049647 | -0,39% | Market | |
| 0,00049841 | +1,18% | Market | |
| 0,00049258 | -1,73% | Market | |
| 0,00050126 | +0,30% | Market | |
| 0,00049974 | +0,01% | Market | |
| 0,00049967 | +0,56% | Market | |
| 0,00049688 | +1,99% | Market | |
| 0,0004872 | -1,86% | Market | |
| 0,00049645 | +0,27% | Market | |
| 0,00049512 | +0,06% | Market | |
| 0,00049482 | -0,40% | Market | |
| 0,00049683 | +2,30% | Market | |
| 0,00048568 | -1,70% | Market | |
| 0,00049409 | +1,79% | Market | |
| 0,00048539 | +0,02% | Market | |
| 0,00048528 | -2,21% | Market | |
| 0,00049627 | +1,96% | Market | |
| 0,00048672 | -0,27% | Market | |
| 0,00048804 | -1,86% | Market | |
| 0,00049729 | +0,00% | Market | |
| 0,0004973 | +2,11% | Market | |
| 0,00048702 | -0,11% | Market | |
| 0,00048758 | -0,36% | Market | |
| 0,00048935 | -1,94% | Market | |
| 0,00049905 | +1,24% | Market | |
| 0,00049292 | +0,16% | Market | |
| 0,00049214 | +2,02% | Market | |
| 0,00048241 | -2,38% | Market | |
| 0,00049419 | +0,41% | Market | |
| 0,00049218 | -0,08% | Market | |
| 0,00049257 | -0,18% | Market | |
| 0,00049347 | +1,80% | Market | |
| 0,00048474 | +0,51% | Market | |
| 0,00048228 | +0,60% | Market | |
| 0,00047943 | +0,43% | Market | |
| 0,00047736 | -0,12% | Market | |
| 0,00047794 | +1,60% | Market | |
| 0,00047041 | -2,22% | Market | |
| 0,00048109 | -0,13% | Market | |
| 0,00048172 | +0,03% | Market | |
| 0,00048156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.