PYG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00014633 | -0,01% | Market | |
| 0,00014635 | -1,47% | Market | |
| 0,00014854 | +1,56% | Market | |
| 0,00014626 | -1,16% | Market | |
| 0,00014798 | -0,04% | Market | |
| 0,00014804 | -0,54% | Market | |
| 0,00014884 | +0,42% | Market | |
| 0,00014823 | +0,22% | Market | |
| 0,0001479 | +1,31% | Market | |
| 0,00014599 | -1,14% | Market | |
| 0,00014767 | +0,21% | Market | |
| 0,00014736 | +0,05% | Market | |
| 0,00014729 | +0,00% | Market | |
| 0,00014729 | -0,02% | Market | |
| 0,00014731 | +1,71% | Market | |
| 0,00014483 | -1,37% | Market | |
| 0,00014684 | -0,20% | Market | |
| 0,00014714 | +0,02% | Market | |
| 0,00014711 | -0,13% | Market | |
| 0,00014731 | +0,33% | Market | |
| 0,00014683 | +0,19% | Market | |
| 0,00014654 | -0,18% | Market | |
| 0,0001468 | +0,00% | Market | |
| 0,0001468 | -0,24% | Market | |
| 0,00014715 | +0,45% | Market | |
| 0,00014649 | -0,24% | Market | |
| 0,00014684 | -0,33% | Market | |
| 0,00014732 | +0,18% | Market | |
| 0,00014706 | +0,20% | Market | |
| 0,00014676 | +0,17% | Market | |
| 0,00014651 | -0,44% | Market | |
| 0,00014716 | -0,01% | Market | |
| 0,00014716 | +0,37% | Market | |
| 0,00014661 | +0,27% | Market | |
| 0,00014622 | +1,02% | Market | |
| 0,00014474 | -0,84% | Market | |
| 0,00014596 | +0,88% | Market | |
| 0,00014469 | +0,68% | Market | |
| 0,00014371 | +0,16% | Market | |
| 0,00014348 | +0,05% | Market | |
| 0,0001434 | +1,13% | Market | |
| 0,0001418 | -1,06% | Market | |
| 0,00014332 | +0,29% | Market | |
| 0,0001429 | -0,37% | Market | |
| 0,00014343 | -0,20% | Market | |
| 0,00014371 | -0,61% | Market | |
| 0,00014459 | +0,33% | Market | |
| 0,00014411 | +0,47% | Market | |
| 0,00014344 | -1,02% | Market | |
| 0,00014492 | -0,38% | Market | |
| 0,00014547 | +0,07% | Market | |
| 0,00014537 | +0,85% | Market | |
| 0,00014415 | +0,77% | Market | |
| 0,00014305 | +0,25% | Market | |
| 0,00014269 | +1,10% | Market | |
| 0,00014114 | -2,06% | Market | |
| 0,00014411 | +1,41% | Market | |
| 0,0001421 | -0,04% | Market | |
| 0,00014215 | -0,77% | Market | |
| 0,00014326 | -0,19% | Market | |
| 0,00014354 | -0,07% | Market | |
| 0,00014364 | +0,24% | Market | |
| 0,0001433 | +0,81% | Market | |
| 0,00014215 | +0,00% | Market | |
| 0,00014215 | +1,09% | Market | |
| 0,00014062 | -1,00% | Market | |
| 0,00014204 | +0,32% | Market | |
| 0,00014159 | -0,01% | Market | |
| 0,0001416 | -1,35% | Market | |
| 0,00014354 | +2,49% | Market | |
| 0,00014005 | -0,79% | Market | |
| 0,00014117 | +4,19% | Market | |
| 0,0001355 | -2,86% | Market | |
| 0,00013948 | -0,38% | Market | |
| 0,00014001 | +1,00% | Market | |
| 0,00013863 | +0,79% | Market | |
| 0,00013753 | +0,14% | Market | |
| 0,00013734 | -0,17% | Market | |
| 0,00013758 | -0,43% | Market | |
| 0,00013817 | +1,38% | Market | |
| 0,00013628 | +0,61% | Market | |
| 0,00013546 | -0,01% | Market | |
| 0,00013548 | -0,01% | Market | |
| 0,00013549 | +0,49% | Market | |
| 0,00013483 | +0,01% | Market | |
| 0,00013481 | -0,14% | Market | |
| 0,000135 | +0,04% | Market | |
| 0,00013496 | +0,05% | Market | |
| 0,00013489 | +0,21% | Market | |
| 0,00013461 | +0,26% | Market | |
| 0,00013427 | -1,73% | Market | |
| 0,00013663 | -0,03% | Market | |
| 0,00013668 | +0,28% | Market | |
| 0,0001363 | +0,81% | Market | |
| 0,0001352 | -0,45% | Market | |
| 0,00013582 | +0,00% | Market | |
| 0,00013581 | -0,04% | Market | |
| 0,00013587 | +0,72% | Market | |
| 0,0001349 | -0,21% | Market | |
| 0,00013519 | +0,50% | Market | |
| 0,00013452 | +0,12% | Market | |
| 0,00013435 | -0,47% | Market | |
| 0,00013499 | -0,17% | Market | |
| 0,00013522 | -1,41% | Market | |
| 0,00013715 | +0,52% | Market | |
| 0,00013644 | +0,04% | Market | |
| 0,00013639 | -1,16% | Market | |
| 0,00013798 | +1,50% | Market | |
| 0,00013595 | -0,07% | Market | |
| 0,00013604 | +1,16% | Market | |
| 0,00013448 | -1,22% | Market | |
| 0,00013613 | +0,33% | Market | |
| 0,00013568 | +1,36% | Market | |
| 0,00013387 | -0,41% | Market | |
| 0,00013441 | -1,04% | Market | |
| 0,00013582 | +0,91% | Market | |
| 0,0001346 | +0,05% | Market | |
| 0,00013453 | -0,94% | Market | |
| 0,00013581 | +1,46% | Market | |
| 0,00013386 | -0,18% | Market | |
| 0,0001341 | +0,21% | Market | |
| 0,00013382 | +0,04% | Market | |
| 0,00013376 | +0,38% | Market | |
| 0,00013326 | +0,01% | Market | |
| 0,00013325 | +0,91% | Market | |
| 0,00013205 | +0,41% | Market | |
| 0,00013151 | +0,17% | Market | |
| 0,00013128 | +0,37% | Market | |
| 0,0001308 | +0,54% | Market | |
| 0,0001301 | +0,37% | Market | |
| 0,00012962 | -0,29% | Market | |
| 0,00013 | +0,28% | Market | |
| 0,00012964 | -0,69% | Market | |
| 0,00013053 | -0,14% | Market | |
| 0,00013072 | +0,36% | Market | |
| 0,00013026 | +0,37% | Market | |
| 0,00012978 | +0,24% | Market | |
| 0,00012947 | +1,90% | Market | |
| 0,00012706 | -5,08% | Market | |
| 0,00013386 | +5,72% | Market | |
| 0,00012661 | +0,14% | Market | |
| 0,00012643 | +0,05% | Market | |
| 0,00012636 | -0,94% | Market | |
| 0,00012757 | -1,28% | Market | |
| 0,00012922 | +0,65% | Market | |
| 0,00012839 | -1,35% | Market | |
| 0,00013015 | +0,20% | Market | |
| 0,00012989 | -0,94% | Market | |
| 0,00013112 | +2,60% | Market | |
| 0,00012779 | -1,49% | Market | |
| 0,00012972 | +0,85% | Market | |
| 0,00012863 | -2,55% | Market | |
| 0,00013199 | +0,28% | Market | |
| 0,00013163 | -0,38% | Market | |
| 0,00013212 | +2,33% | Market | |
| 0,00012912 | +0,18% | Market | |
| 0,00012888 | +0,01% | Market | |
| 0,00012887 | -0,09% | Market | |
| 0,00012898 | -2,48% | Market | |
| 0,00013227 | +0,39% | Market | |
| 0,00013176 | +3,11% | Market | |
| 0,00012779 | -3,08% | Market | |
| 0,00013185 | +3,54% | Market | |
| 0,00012735 | -0,04% | Market | |
| 0,0001274 | +0,61% | Market | |
| 0,00012662 | +0,09% | Market | |
| 0,00012652 | -1,09% | Market | |
| 0,00012791 | -1,18% | Market | |
| 0,00012944 | -0,29% | Market | |
| 0,00012982 | +0,64% | Market | |
| 0,000129 | +0,12% | Market | |
| 0,00012885 | +0,02% | Market | |
| 0,00012883 | -0,27% | Market | |
| 0,00012917 | +1,92% | Market | |
| 0,00012673 | -1,12% | Market | |
| 0,00012817 | +2,62% | Market | |
| 0,00012489 | -1,63% | Market | |
| 0,00012696 | -0,02% | Market | |
| 0,00012699 | +0,91% | Market | |
| 0,00012585 | +0,19% | Market | |
| 0,00012561 | -0,31% | Market | |
| 0,000126 | +0,76% | Market | |
| 0,00012505 | -0,46% | Market | |
| 0,00012563 | +0,04% | Market | |
| 0,00012557 | +0,31% | Market | |
| 0,00012518 | -0,76% | Market | |
| 0,00012614 | +0,07% | Market | |
| 0,00012606 | +0,05% | Market | |
| 0,00012599 | +0,39% | Market | |
| 0,0001255 | +0,38% | Market | |
| 0,00012503 | +0,28% | Market | |
| 0,00012468 | +0,11% | Market | |
| 0,00012454 | +0,26% | Market | |
| 0,00012422 | +0,12% | Market | |
| 0,00012408 | -0,11% | Market | |
| 0,00012422 | -0,07% | Market | |
| 0,00012431 | +0,20% | Market | |
| 0,00012406 | -0,43% | Market | |
| 0,00012459 | +0,28% | Market | |
| 0,00012424 | -0,53% | Market | |
| 0,0001249 | +0,06% | Market | |
| 0,00012483 | +0,41% | Market | |
| 0,00012433 | -0,50% | Market | |
| 0,00012495 | -0,58% | Market | |
| 0,00012568 | +1,41% | Market | |
| 0,00012392 | +0,53% | Market | |
| 0,00012327 | +0,41% | Market | |
| 0,00012276 | -0,26% | Market | |
| 0,00012308 | -0,45% | Market | |
| 0,00012364 | -0,18% | Market | |
| 0,00012386 | +0,00% | Market | |
| 0,00012386 | +0,13% | Market | |
| 0,0001237 | +0,49% | Market | |
| 0,0001231 | +0,52% | Market | |
| 0,00012247 | -0,24% | Market | |
| 0,00012276 | -0,76% | Market | |
| 0,0001237 | -0,57% | Market | |
| 0,00012441 | -0,14% | Market | |
| 0,00012458 | -0,52% | Market | |
| 0,00012523 | +0,28% | Market | |
| 0,00012488 | -0,16% | Market | |
| 0,00012508 | +0,46% | Market | |
| 0,0001245 | +0,46% | Market | |
| 0,00012393 | +0,35% | Market | |
| 0,00012349 | +0,15% | Market | |
| 0,00012331 | +0,86% | Market | |
| 0,00012225 | +0,16% | Market | |
| 0,00012205 | -0,08% | Market | |
| 0,00012215 | -0,60% | Market | |
| 0,00012289 | +0,10% | Market | |
| 0,00012276 | +1,05% | Market | |
| 0,00012149 | +0,54% | Market | |
| 0,00012084 | -0,07% | Market | |
| 0,00012092 | -0,38% | Market | |
| 0,00012138 | +0,39% | Market | |
| 0,00012092 | +0,45% | Market | |
| 0,00012037 | +0,44% | Market | |
| 0,00011984 | -0,94% | Market | |
| 0,00012098 | -0,16% | Market | |
| 0,00012117 | +0,23% | Market | |
| 0,00012089 | -0,24% | Market | |
| 0,00012118 | +0,02% | Market | |
| 0,00012116 | +0,88% | Market | |
| 0,0001201 | -0,43% | Market | |
| 0,00012062 | -0,19% | Market | |
| 0,00012085 | +0,20% | Market | |
| 0,00012061 | -0,21% | Market | |
| 0,00012087 | +0,66% | Market | |
| 0,00012007 | -0,23% | Market | |
| 0,00012035 | +0,02% | Market | |
| 0,00012033 | -0,30% | Market | |
| 0,00012069 | +0,03% | Market | |
| 0,00012065 | -0,02% | Market | |
| 0,00012068 | -0,28% | Market | |
| 0,00012101 | -0,06% | Market | |
| 0,00012108 | +0,24% | Market | |
| 0,00012079 | +0,07% | Market | |
| 0,00012071 | +1,54% | Market | |
| 0,00011888 | +0,22% | Market | |
| 0,00011862 | +2,02% | Market | |
| 0,00011627 | +0,56% | Market | |
| 0,00011563 | -0,37% | Market | |
| 0,00011606 | -0,47% | Market | |
| 0,0001166 | +0,08% | Market | |
| 0,00011651 | +0,50% | Market | |
| 0,00011593 | -0,25% | Market | |
| 0,00011621 | -0,69% | Market | |
| 0,00011702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.