PYG/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54126144 | -0,01% | Market | |
| 0,54132848 | -3,31% | Market | |
| 0,55984864 | +0,10% | Market | |
| 0,55931174 | -0,08% | Market | |
| 0,55976715 | -0,86% | Market | |
| 0,56462106 | +3,33% | Market | |
| 0,54643258 | +0,10% | Market | |
| 0,54591048 | -4,90% | Market | |
| 0,57405921 | +0,02% | Market | |
| 0,57396541 | +0,17% | Market | |
| 0,57297433 | +1,14% | Market | |
| 0,56650358 | -1,26% | Market | |
| 0,5737539 | +2,90% | Market | |
| 0,55760474 | -3,33% | Market | |
| 0,57683544 | -0,40% | Market | |
| 0,57915549 | +0,41% | Market | |
| 0,57677546 | -0,65% | Market | |
| 0,58052659 | -0,29% | Market | |
| 0,58223553 | +3,71% | Market | |
| 0,56138987 | -0,12% | Market | |
| 0,5620787 | -2,89% | Market | |
| 0,57881777 | +0,67% | Market | |
| 0,57494635 | +0,56% | Market | |
| 0,57173049 | +0,92% | Market | |
| 0,56652582 | +0,25% | Market | |
| 0,56511081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.