PGK/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,06683588 | -2,82% | Market | |
| 26,82208311 | +1,25% | Market | |
| 26,49164811 | +0,10% | Market | |
| 26,46510428 | -0,18% | Market | |
| 26,5127903 | +4,27% | Market | |
| 25,42643032 | -3,95% | Market | |
| 26,47150301 | -1,42% | Market | |
| 26,85247197 | +1,49% | Market | |
| 26,45805087 | -0,19% | Market | |
| 26,50845492 | -0,09% | Market | |
| 26,53288122 | +1,18% | Market | |
| 26,22257428 | -2,14% | Market | |
| 26,7948939 | +0,44% | Market | |
| 26,67883482 | -0,17% | Market | |
| 26,72447191 | +0,51% | Market | |
| 26,58994643 | +1,36% | Market | |
| 26,23298902 | -2,21% | Market | |
| 26,82675524 | +0% | Market | |
| 26,82675524 | +0,42% | Market | |
| 26,71382893 | -0,47% | Market | |
| 26,8401746 | +0,15% | Market | |
| 26,80027426 | -0,22% | Market | |
| 26,85982408 | +0,00% | Market | |
| 26,85859499 | +1,05% | Market | |
| 26,57958162 | +1,67% | Market | |
| 26,14207153 | -0,11% | Market | |
| 26,17093341 | -2,22% | Market | |
| 26,76615679 | +1,42% | Market | |
| 26,39030833 | -0,15% | Market | |
| 26,42983748 | -0,13% | Market | |
| 26,46445898 | -0,61% | Market | |
| 26,62619853 | +0,57% | Market | |
| 26,4756265 | -0,46% | Market | |
| 26,59919573 | +2,43% | Market | |
| 25,96747712 | -2,10% | Market | |
| 26,52328962 | -0,24% | Market | |
| 26,58708928 | +0,43% | Market | |
| 26,47417875 | +2,46% | Market | |
| 25,83860878 | -1,86% | Market | |
| 26,32821567 | -0,65% | Market | |
| 26,50069245 | +0,80% | Market | |
| 26,29012168 | +1,52% | Market | |
| 25,89663884 | -2,50% | Market | |
| 26,55946666 | -0,24% | Market | |
| 26,62415541 | +0,07% | Market | |
| 26,60513623 | +0,15% | Market | |
| 26,56590789 | +0,09% | Market | |
| 26,54098366 | +0,35% | Market | |
| 26,44827714 | -0,01% | Market | |
| 26,45057473 | +0,15% | Market | |
| 26,41026078 | -0,41% | Market | |
| 26,51913455 | +0,34% | Market | |
| 26,4284653 | -0,92% | Market | |
| 26,67267197 | +2,42% | Market | |
| 26,04225988 | -2,41% | Market | |
| 26,68510994 | +0,33% | Market | |
| 26,59839017 | +0,20% | Market | |
| 26,54470662 | +1,11% | Market | |
| 26,2537769 | -2,02% | Market | |
| 26,79512054 | +0% | Market | |
| 26,79512054 | +0,75% | Market | |
| 26,59548339 | -0,52% | Market | |
| 26,73356364 | +0,08% | Market | |
| 26,71305558 | +0,36% | Market | |
| 26,61841787 | -0,61% | Market | |
| 26,7823699 | +1,52% | Market | |
| 26,38093925 | -1,05% | Market | |
| 26,66183401 | -0,39% | Market | |
| 26,76511238 | -0,31% | Market | |
| 26,84824009 | +0,66% | Market | |
| 26,67304999 | +1,33% | Market | |
| 26,32294709 | +0% | Market | |
| 26,32294709 | -2,00% | Market | |
| 26,85912291 | -0,75% | Market | |
| 27,06182522 | -0,01% | Market | |
| 27,06442366 | +0,13% | Market | |
| 27,02878367 | +2,19% | Market | |
| 26,44848587 | +0,12% | Market | |
| 26,41736295 | +0,15% | Market | |
| 26,3771281 | -2,42% | Market | |
| 27,03123297 | -0,03% | Market | |
| 27,03832896 | +2,04% | Market | |
| 26,4970039 | +0,02% | Market | |
| 26,49270969 | +0,13% | Market | |
| 26,45742056 | -2,22% | Market | |
| 27,05813798 | -0,62% | Market | |
| 27,22622536 | +0,79% | Market | |
| 27,01350162 | +0,54% | Market | |
| 26,86790701 | +1,47% | Market | |
| 26,47819023 | -1,61% | Market | |
| 26,91171657 | -0,76% | Market | |
| 27,11705329 | +0,49% | Market | |
| 26,98569097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.