PGK/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,37677139 | +2,15% | Market | |
| 22,88408155 | -2,71% | Market | |
| 23,52268487 | +0,28% | Market | |
| 23,45609116 | -2,01% | Market | |
| 23,93818003 | -1,16% | Market | |
| 24,21992762 | -0,55% | Market | |
| 24,3528739 | -0,08% | Market | |
| 24,37325856 | +2,43% | Market | |
| 23,794896 | -0,07% | Market | |
| 23,81168478 | +0,34% | Market | |
| 23,73111393 | -2,30% | Market | |
| 24,28886555 | -0,08% | Market | |
| 24,30894441 | +2,58% | Market | |
| 23,69751805 | -0,11% | Market | |
| 23,72388922 | +0,32% | Market | |
| 23,64826564 | -2,22% | Market | |
| 24,18604544 | +0,31% | Market | |
| 24,11157516 | -0,67% | Market | |
| 24,27342447 | -0,64% | Market | |
| 24,42890536 | +2,91% | Market | |
| 23,7380545 | -2,34% | Market | |
| 24,30700981 | -0,04% | Market | |
| 24,31582691 | -0,11% | Market | |
| 24,34195076 | +0,79% | Market | |
| 24,1516899 | +0,22% | Market | |
| 24,09779651 | -0,37% | Market | |
| 24,18831353 | -0,91% | Market | |
| 24,41155971 | +0,83% | Market | |
| 24,210021 | +0,02% | Market | |
| 24,20518522 | -0,04% | Market | |
| 24,21522702 | -0,53% | Market | |
| 24,34310174 | -0,16% | Market | |
| 24,38174876 | +0,59% | Market | |
| 24,23973159 | +2,11% | Market | |
| 23,73805724 | -1,51% | Market | |
| 24,10167041 | -0,14% | Market | |
| 24,13649493 | +1,23% | Market | |
| 23,84225645 | -0,25% | Market | |
| 23,90141833 | +0,31% | Market | |
| 23,82868264 | -0,34% | Market | |
| 23,90938248 | -0,13% | Market | |
| 23,94087486 | -0,27% | Market | |
| 24,00563784 | +1,75% | Market | |
| 23,59248276 | -1,72% | Market | |
| 24,00650795 | -0,96% | Market | |
| 24,23887599 | +0% | Market | |
| 24,23887599 | +1,70% | Market | |
| 23,83313613 | -0,86% | Market | |
| 24,03981311 | +0,13% | Market | |
| 24,00842384 | +0,86% | Market | |
| 23,8043937 | -0,54% | Market | |
| 23,93442562 | -0,29% | Market | |
| 24,0037521 | +0,66% | Market | |
| 23,84722758 | -0,94% | Market | |
| 24,07407452 | +0,93% | Market | |
| 23,8520004 | -0,44% | Market | |
| 23,95741568 | -0,31% | Market | |
| 24,03182351 | +0,37% | Market | |
| 23,94412334 | +1,59% | Market | |
| 23,5691699 | -1,93% | Market | |
| 24,03191687 | +0,65% | Market | |
| 23,87587596 | -0,21% | Market | |
| 23,92652412 | +0,34% | Market | |
| 23,84462439 | +0,65% | Market | |
| 23,69089926 | -0,06% | Market | |
| 23,70422461 | +1,67% | Market | |
| 23,31574007 | -1,44% | Market | |
| 23,65679564 | -0,86% | Market | |
| 23,86270139 | +0,06% | Market | |
| 23,84804334 | -0,63% | Market | |
| 24 | +0,59% | Market | |
| 23,85923789 | -0,11% | Market | |
| 23,88555998 | -0,37% | Market | |
| 23,97372664 | +0,32% | Market | |
| 23,89723052 | +0,06% | Market | |
| 23,88269973 | +0,13% | Market | |
| 23,85199755 | -0,37% | Market | |
| 23,94085227 | +0,18% | Market | |
| 23,89671305 | +0,42% | Market | |
| 23,79782327 | +0,29% | Market | |
| 23,72817902 | +0,14% | Market | |
| 23,69560995 | -0,21% | Market | |
| 23,74653404 | -0,57% | Market | |
| 23,88147914 | +0,04% | Market | |
| 23,87249003 | -0,24% | Market | |
| 23,92920282 | +0,12% | Market | |
| 23,89979966 | -0,73% | Market | |
| 24,07560536 | -0,35% | Market | |
| 24,16075567 | -0,82% | Market | |
| 24,36139924 | -0,50% | Market | |
| 24,48447651 | +0,60% | Market | |
| 24,33919635 | -0,48% | Market | |
| 24,45600698 | +0,49% | Market | |
| 24,33774776 | +3,13% | Market | |
| 23,59908921 | -1,73% | Market | |
| 24,01551277 | -1,47% | Market | |
| 24,37359236 | +0,14% | Market | |
| 24,33877538 | -0,07% | Market | |
| 24,3556391 | +0,58% | Market | |
| 24,21502053 | -0,53% | Market | |
| 24,34412699 | +0,33% | Market | |
| 24,26449508 | -0,90% | Market | |
| 24,48447651 | -0,28% | Market | |
| 24,55267138 | +0,15% | Market | |
| 24,51689304 | -0,35% | Market | |
| 24,60298801 | +1,81% | Market | |
| 24,16615997 | -0,63% | Market | |
| 24,31903229 | -0,42% | Market | |
| 24,42204976 | +0,62% | Market | |
| 24,27115545 | -0,27% | Market | |
| 24,33806063 | +0,00% | Market | |
| 24,33877418 | +0,43% | Market | |
| 24,23491253 | -0,34% | Market | |
| 24,31855933 | -0,17% | Market | |
| 24,36019151 | +0,64% | Market | |
| 24,20502956 | +2,90% | Market | |
| 23,5226793 | -2,05% | Market | |
| 24,01551277 | +0,10% | Market | |
| 23,9914554 | +0,26% | Market | |
| 23,92857372 | +0,06% | Market | |
| 23,91397361 | +1,30% | Market | |
| 23,60649076 | +0,00% | Market | |
| 23,60648844 | -1,76% | Market | |
| 24,02843758 | +0,34% | Market | |
| 23,9478352 | +0,44% | Market | |
| 23,84246322 | +0,26% | Market | |
| 23,78075815 | -0,08% | Market | |
| 23,79963828 | -0,14% | Market | |
| 23,83266327 | -5,05% | Market | |
| 25,10000038 | +5,80% | Market | |
| 23,72340379 | +0,84% | Market | |
| 23,5252634 | -1,84% | Market | |
| 23,96704188 | -1,01% | Market | |
| 24,21128171 | +1,10% | Market | |
| 23,94860055 | -0,20% | Market | |
| 23,99597758 | -0,89% | Market | |
| 24,21128171 | +2,22% | Market | |
| 23,6861981 | -1,27% | Market | |
| 23,9914554 | +2,84% | Market | |
| 23,32942158 | -1,35% | Market | |
| 23,64852064 | -0,71% | Market | |
| 23,81692188 | +1,15% | Market | |
| 23,54590373 | -2,47% | Market | |
| 24,14169906 | -0,32% | Market | |
| 24,21856368 | -0,75% | Market | |
| 24,40191488 | -0,64% | Market | |
| 24,55847258 | +0,66% | Market | |
| 24,39852683 | -0,08% | Market | |
| 24,41851044 | -0,15% | Market | |
| 24,45555194 | +0,02% | Market | |
| 24,45107292 | +0,12% | Market | |
| 24,42165644 | +0,40% | Market | |
| 24,32388413 | -0,29% | Market | |
| 24,39353684 | +0,08% | Market | |
| 24,37335768 | +0% | Market | |
| 24,37335768 | -0,43% | Market | |
| 24,4796163 | +0,35% | Market | |
| 24,39462956 | +1,97% | Market | |
| 23,92397598 | -1,22% | Market | |
| 24,22014661 | +3,82% | Market | |
| 23,32942158 | -4,25% | Market | |
| 24,36389887 | +0,41% | Market | |
| 24,26347268 | +1,99% | Market | |
| 23,79014338 | -2,02% | Market | |
| 24,2805751 | +0% | Market | |
| 24,2805751 | -0,07% | Market | |
| 24,29682958 | -0,13% | Market | |
| 24,32884415 | -0,18% | Market | |
| 24,371559 | +0,10% | Market | |
| 24,34668016 | +0,15% | Market | |
| 24,31137613 | -0,17% | Market | |
| 24,35282841 | +1,59% | Market | |
| 23,97185853 | -1,58% | Market | |
| 24,35574576 | -0,81% | Market | |
| 24,55425053 | -0,25% | Market | |
| 24,61612117 | +0,40% | Market | |
| 24,51891412 | -0,04% | Market | |
| 24,52899772 | +0,42% | Market | |
| 24,42638541 | +0% | Market | |
| 24,42638541 | -0,67% | Market | |
| 24,59036056 | +0,04% | Market | |
| 24,58134072 | +0,81% | Market | |
| 24,38355802 | +0,16% | Market | |
| 24,34374523 | -1,55% | Market | |
| 24,72666156 | -0,46% | Market | |
| 24,84076294 | -0,20% | Market | |
| 24,89177494 | -0,04% | Market | |
| 24,90290297 | +0,03% | Market | |
| 24,89510327 | -0,44% | Market | |
| 25,00604048 | +0,44% | Market | |
| 24,89726805 | +0,80% | Market | |
| 24,69995301 | +0,10% | Market | |
| 24,67618175 | -1,31% | Market | |
| 25,00303783 | +0% | Market | |
| 25,00303783 | +2,37% | Market | |
| 24,42351096 | -1,65% | Market | |
| 24,83387409 | -0,05% | Market | |
| 24,84583274 | -0,89% | Market | |
| 25,07018436 | -0,30% | Market | |
| 25,14619502 | +0,16% | Market | |
| 25,10550534 | +0% | Market | |
| 25,10550534 | +0,98% | Market | |
| 24,86137243 | +1,96% | Market | |
| 24,38355802 | -2,28% | Market | |
| 24,9533412 | +0,55% | Market | |
| 24,81804892 | -0,05% | Market | |
| 24,83017784 | -0,32% | Market | |
| 24,90887137 | +1,92% | Market | |
| 24,43862715 | -1,73% | Market | |
| 24,8686913 | -0,28% | Market | |
| 24,93968583 | +0,34% | Market | |
| 24,85486317 | +1,96% | Market | |
| 24,37804499 | +0,28% | Market | |
| 24,30901086 | -1,76% | Market | |
| 24,74576129 | -0,75% | Market | |
| 24,93310593 | -0,32% | Market | |
| 25,0139906 | +0,38% | Market | |
| 24,91861715 | +1,40% | Market | |
| 24,57449374 | -1,13% | Market | |
| 24,856188 | -0,56% | Market | |
| 24,99695551 | +1,01% | Market | |
| 24,74798166 | -0,21% | Market | |
| 24,79902621 | +2,18% | Market | |
| 24,26943233 | -2,03% | Market | |
| 24,77142451 | -0,01% | Market | |
| 24,7744459 | +2,07% | Market | |
| 24,27222724 | -2,20% | Market | |
| 24,81707375 | +0,01% | Market | |
| 24,81481494 | -0,60% | Market | |
| 24,96339722 | +0,53% | Market | |
| 24,83196952 | +0,99% | Market | |
| 24,58777025 | +0% | Market | |
| 24,58777025 | -0,30% | Market | |
| 24,66087663 | -0,31% | Market | |
| 24,73735685 | +0,98% | Market | |
| 24,49690544 | -0,55% | Market | |
| 24,6323534 | -0,45% | Market | |
| 24,74377753 | +1,52% | Market | |
| 24,37359595 | -1,55% | Market | |
| 24,75645466 | -0,42% | Market | |
| 24,85985765 | +0% | Market | |
| 24,85985765 | -0,11% | Market | |
| 24,88671132 | +0,16% | Market | |
| 24,84583228 | +1,20% | Market | |
| 24,55098882 | +1,27% | Market | |
| 24,24314002 | +0% | Market | |
| 24,24314002 | -0,76% | Market | |
| 24,42851284 | -0,49% | Market | |
| 24,54919412 | +0,02% | Market | |
| 24,54414321 | -2,38% | Market | |
| 25,14336222 | -0,19% | Market | |
| 25,19235514 | +0% | Market | |
| 25,19235514 | +1,84% | Market | |
| 24,73760669 | -1,76% | Market | |
| 25,18064998 | +0,43% | Market | |
| 25,07353063 | -0,07% | Market | |
| 25,09179903 | +0,37% | Market | |
| 25,00000047 | +0,24% | Market | |
| 24,9393562 | -0,97% | Market | |
| 25,18427412 | +0,51% | Market | |
| 25,05526837 | -0,22% | Market | |
| 25,1105633 | -0,58% | Market | |
| 25,25798494 | +2,25% | Market | |
| 24,70174027 | -1,94% | Market | |
| 25,19074413 | +0% | Market | |
| 25,19074413 | -0,96% | Market | |
| 25,43480795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.